YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-21 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-20 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 100 | |
| 2026-05-19 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 100 | |
| 2026-05-18 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 10,000 | |
| 2026-05-15 | BPF.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3900 | $0.4050 | 28,000 | |
| 2026-05-14 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2026-05-13 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2026-05-12 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-05-11 | BPF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3800 | $0.4050 | 2,500 | |
| 2026-05-08 | BPF.SI | SGD | XD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 |
| 2026-05-07 | BPF.SI | SGD | XD | $0.4050 | $0.3950 | $0.4050 | $0.3750 | $0.4050 | 131,100 |
| 2026-05-06 | BPF.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.4150 | 16,200 |
| 2026-05-05 | BPF.SI | SGD | CD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 47,000 |
| 2026-05-04 | BPF.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 11,900 |
| 2026-04-30 | BPF.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4100 | 36,000 |
| 2026-04-29 | BPF.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 134,200 |
| 2026-04-28 | BPF.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 200 |
| 2026-04-27 | BPF.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 41,700 |
| 2026-04-24 | BPF.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4000 | 100 |
| 2026-04-23 | BPF.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2026-04-22 | BPF.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2026-04-21 | BPF.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4050 | 23,000 |
| 2026-04-20 | BPF.SI | SGD | CD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 189,100 |
| 2026-04-17 | BPF.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.4000 | 74,700 |
| 2026-04-16 | BPF.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-04-15 | BPF.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-04-14 | BPF.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 17,200 |
| 2026-04-13 | BPF.SI | SGD | CD | $0.3600 | $0.3600 | $0.3850 | $0.3800 | $0.3950 | 60,000 |
| 2026-04-10 | BPF.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2026-04-09 | BPF.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2026-04-08 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-04-07 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-04-06 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4850 | 300 | |
| 2026-04-02 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 33,600 | |
| 2026-04-01 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 20,000 | |
| 2026-03-31 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3950 | 25,400 | |
| 2026-03-30 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 1,500 | |
| 2026-03-27 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-03-26 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-25 | BPF.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3850 | 9,400 | |
| 2026-03-24 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 4,300 | |
| 2026-03-23 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3700 | $0.3900 | 20,500 | |
| 2026-03-20 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-19 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-18 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-17 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-03-16 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-03-13 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-03-12 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |