YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 2,600 | |
| 2026-10-01 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-09-30 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3850 | 40,000 | |
| 2026-09-29 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-09-28 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-09-25 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-24 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-09-23 | BPF.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3650 | $0.3850 | 20,900 | |
| 2026-09-22 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-21 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-18 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-17 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 40,000 | |
| 2026-09-16 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-15 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-14 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-11 | BPF.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3950 | 5,000 | |
| 2026-09-10 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2026-09-09 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-09-08 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-09-07 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 7,500 | |
| 2026-09-04 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-03 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-02 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2026-09-01 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2026-08-31 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 4,000 | |
| 2026-08-28 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 6,000 | |
| 2026-08-27 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-26 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 84,800 | |
| 2026-08-25 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-24 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 14,000 | |
| 2026-08-21 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 100,000 | |
| 2026-08-20 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 56,500 | |
| 2026-08-19 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 20,000 | |
| 2026-08-18 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-08-17 | BPF.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3950 | 63,000 | |
| 2026-08-14 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 50,000 | |
| 2026-08-13 | BPF.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 107,200 | |
| 2026-08-12 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3650 | $0.3700 | 125,300 | |
| 2026-08-11 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3950 | 80,800 | |
| 2026-08-07 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,800 | |
| 2026-08-06 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 3,000 | |
| 2026-08-05 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 62,900 | |
| 2026-08-04 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 20,000 | |
| 2026-08-03 | BPF.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.4000 | 55,400 | |
| 2026-07-31 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-07-30 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-07-29 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-07-28 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-07-27 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 85,800 | |
| 2026-07-24 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,000 |