YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-07-22 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 56,200 | |
| 2026-07-21 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 100 | |
| 2026-07-20 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100 | |
| 2026-07-17 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 27,100 | |
| 2026-07-16 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-07-15 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 4,200 | |
| 2026-07-14 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 500 | |
| 2026-07-13 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-07-10 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 26,000 | |
| 2026-07-09 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-07-08 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 64,000 | |
| 2026-07-07 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3800 | 52,800 | |
| 2026-07-06 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 97,000 | |
| 2026-07-03 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-07-02 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-07-01 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 1,500 | |
| 2026-06-30 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 3,000,000 | |
| 2026-06-29 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-06-26 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3900 | 3,960,100 | |
| 2026-06-25 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-06-24 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-06-23 | BPF.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3750 | $0.3950 | 30,000 | |
| 2026-06-22 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-06-19 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2026-06-18 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-06-17 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 8,900 | |
| 2026-06-16 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 62,000 | |
| 2026-06-15 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2026-06-12 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 114,300 | |
| 2026-06-11 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 42,700 | |
| 2026-06-10 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-06-09 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 5,000 | |
| 2026-06-08 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 25,000 | |
| 2026-06-05 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-06-04 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 10,800 | |
| 2026-06-03 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2026-06-02 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,000 | |
| 2026-05-29 | BPF.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 70,000 | |
| 2026-05-28 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3750 | $0.3950 | 1,100 | |
| 2026-05-26 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-05-25 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4100 | 6,900 | |
| 2026-05-22 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-21 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-20 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 100 | |
| 2026-05-19 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 100 | |
| 2026-05-18 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 10,000 | |
| 2026-05-15 | BPF.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3900 | $0.4050 | 28,000 | |
| 2026-05-14 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2026-05-13 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 |