YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 48,500 | |
| 2025-09-16 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2025-09-15 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 106,100 | |
| 2025-09-12 | BPF.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 62,200 | |
| 2025-09-11 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 15,000 | |
| 2025-09-10 | BPF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 400 | |
| 2025-09-09 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 69,500 | |
| 2025-09-08 | BPF.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 30,600 | |
| 2025-09-05 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 20,000 | |
| 2025-09-04 | BPF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 1,400 | |
| 2025-09-03 | BPF.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 38,700 | |
| 2025-09-02 | BPF.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 20,200 | |
| 2025-09-01 | BPF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 6,000 | |
| 2025-08-29 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 52,300 | |
| 2025-08-28 | BPF.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2025-08-27 | BPF.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2025-08-26 | BPF.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 60,400 | |
| 2025-08-25 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 75,000 | |
| 2025-08-22 | BPF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 500 | |
| 2025-08-21 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 11,700 | |
| 2025-08-20 | BPF.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 100 | |
| 2025-08-19 | BPF.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 5,000 | |
| 2025-08-18 | BPF.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 25,100 | |
| 2025-08-15 | BPF.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 48,800 | |
| 2025-08-14 | BPF.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4500 | 1,200 | |
| 2025-08-13 | BPF.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-08-12 | BPF.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 16,200 | |
| 2025-08-11 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 1,900 | |
| 2025-08-08 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 32,100 | |
| 2025-08-07 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 2,000 | |
| 2025-08-06 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 50,100 | |
| 2025-08-05 | BPF.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4500 | 209,300 | |
| 2025-08-04 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 54,700 | |
| 2025-08-01 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 2,400 | |
| 2025-07-31 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 23,800 | |
| 2025-07-30 | BPF.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 35,900 | |
| 2025-07-29 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 52,000 | |
| 2025-07-28 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 76,000 | |
| 2025-07-25 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 108,000 | |
| 2025-07-24 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 20,000 | |
| 2025-07-23 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 106,300 | |
| 2025-07-22 | BPF.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 10,200 | |
| 2025-07-21 | BPF.SI | SGD | $0.4450 | $0.4100 | $0.4500 | $0.4350 | $0.4450 | 102,700 | |
| 2025-07-18 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 30,000 | |
| 2025-07-17 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 29,500 | |
| 2025-07-16 | BPF.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 35,000 | |
| 2025-07-15 | BPF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-07-14 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 100 | |
| 2025-07-11 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 52,000 | |
| 2025-07-10 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 155,300 |