YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 200 | |
| 2024-01-22 | BPF.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4750 | $0.4950 | 1,600 | |
| 2024-01-19 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-01-18 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 14,000 | |
| 2024-01-17 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 36,000 | |
| 2024-01-16 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-01-15 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2024-01-12 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 100 | |
| 2024-01-11 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 24,700 | |
| 2024-01-10 | BPF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-01-09 | BPF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2024-01-08 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4950 | 25,400 | |
| 2024-01-05 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-01-04 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-01-03 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-01-02 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4950 | 17,000 | |
| 2023-12-29 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-12-28 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-12-27 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4850 | 1,000 | |
| 2023-12-26 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-12-22 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-12-21 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 28,800 | |
| 2023-12-20 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 17,300 | |
| 2023-12-19 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-12-18 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-12-15 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 200 | |
| 2023-12-14 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-12-13 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-12-12 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-12-11 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-12-08 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-12-07 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-12-06 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-12-05 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2023-12-04 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 10,600 | |
| 2023-12-01 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4950 | 11,000 | |
| 2023-11-30 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4950 | 17,600 | |
| 2023-11-29 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-11-28 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-27 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-24 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-23 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-22 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 1,000 | |
| 2023-11-21 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4950 | 30,000 | |
| 2023-11-20 | BPF.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4800 | 15,800 | |
| 2023-11-17 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-16 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 25,000 | |
| 2023-11-15 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.5000 | 20,100 | |
| 2023-11-14 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 400 | |
| 2023-11-10 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 |