YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 3,100 | |
| 2023-02-06 | BPF.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2023-02-03 | BPF.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2023-02-02 | BPF.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5300 | 3,000 | |
| 2023-02-01 | BPF.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2023-01-31 | BPF.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-01-30 | BPF.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-01-27 | BPF.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 22,800 | |
| 2023-01-26 | BPF.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5050 | $0.5300 | 200 | |
| 2023-01-25 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5250 | 10,000 | |
| 2023-01-20 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-01-19 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5250 | 15,000 | |
| 2023-01-18 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 5,300 | |
| 2023-01-17 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5350 | 3,000 | |
| 2023-01-16 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-01-13 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-01-12 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-01-11 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-01-10 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-01-09 | BPF.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2023-01-06 | BPF.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5050 | $0.5400 | 59,300 | |
| 2023-01-05 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 20,000 | |
| 2023-01-04 | BPF.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5050 | $0.5400 | 600 | |
| 2023-01-03 | BPF.SI | SGD | $0.5500 | $0.4900 | $0.5600 | $0.5050 | $0.5550 | 134,900 | |
| 2022-12-30 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 27,500 | |
| 2022-12-29 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2022-12-28 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 20,000 | |
| 2022-12-27 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 40,100 | |
| 2022-12-23 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 30,000 | |
| 2022-12-22 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-21 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-20 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-19 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-16 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-15 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-14 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-13 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-12-12 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 100 | |
| 2022-12-09 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 28,000 | |
| 2022-12-08 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-12-07 | BPF.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 33,400 | |
| 2022-12-06 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-12-05 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-12-02 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-12-01 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 1,000 | |
| 2022-11-30 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-11-29 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.5000 | 13,800 | |
| 2022-11-28 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-11-25 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-11-24 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 |