YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-11-22 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-11-21 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-11-18 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-11-17 | BPF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 49,000 | |
| 2022-11-16 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-11-15 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 300 | |
| 2022-11-14 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 1,500 | |
| 2022-11-11 | BPF.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4650 | $0.5000 | 500 | |
| 2022-11-10 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-11-09 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-11-08 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 400 | |
| 2022-11-07 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4700 | $0.5050 | 14,400 | |
| 2022-11-04 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2022-11-03 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2022-11-02 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2022-11-01 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2022-10-31 | BPF.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 256,900 | |
| 2022-10-28 | BPF.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4550 | $0.4800 | 15,000 | |
| 2022-10-27 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-10-26 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-10-25 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4750 | 9,700 | |
| 2022-10-21 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-10-20 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4750 | 13,500 | |
| 2022-10-19 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-10-18 | BPF.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.4550 | $0.4750 | 76,200 | |
| 2022-10-17 | BPF.SI | SGD | $0.4600 | $0.4350 | $0.4800 | $0.4500 | $0.4800 | 159,400 | |
| 2022-10-14 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 30,000 | |
| 2022-10-13 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-10-12 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4700 | $0.5050 | 700 | |
| 2022-10-11 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 30,000 | |
| 2022-10-10 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-10-07 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 10,000 | |
| 2022-10-06 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 56,000 | |
| 2022-10-05 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 6,900 | |
| 2022-10-04 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-10-03 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 5,800 | |
| 2022-09-30 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-09-29 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 7,200 | |
| 2022-09-28 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-09-27 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 15,000 | |
| 2022-09-26 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-09-23 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-09-22 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 15,000 | |
| 2022-09-21 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-09-20 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-09-19 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-09-16 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5150 | 52,000 | |
| 2022-09-15 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 1,200 | |
| 2022-09-14 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 |