YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-09-12 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 1,300 | |
| 2022-09-09 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,100 | |
| 2022-09-08 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-09-07 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,000 | |
| 2022-09-06 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-09-05 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 33,100 | |
| 2022-09-02 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 8,700 | |
| 2022-09-01 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-08-31 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 3,000 | |
| 2022-08-30 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-29 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 6,200 | |
| 2022-08-26 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 30,000 | |
| 2022-08-25 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-24 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-23 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-22 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 7,000 | |
| 2022-08-19 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-18 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 8,500 | |
| 2022-08-17 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 3,000 | |
| 2022-08-16 | BPF.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.5300 | 60,000 | |
| 2022-08-15 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 60,000 | |
| 2022-08-12 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5100 | 500 | |
| 2022-08-11 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-08-10 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 1,000 | |
| 2022-08-08 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-08-05 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-08-04 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 30,200 | |
| 2022-08-03 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-02 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2022-08-01 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5150 | 5,000 | |
| 2022-07-29 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 50,000 | |
| 2022-07-28 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 2,600 | |
| 2022-07-27 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 50,000 | |
| 2022-07-26 | BPF.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 104,900 | |
| 2022-07-25 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-07-22 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-07-21 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-07-20 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 42,800 | |
| 2022-07-19 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5050 | 83,600 | |
| 2022-07-18 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-07-15 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-07-14 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-13 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-12 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 49,000 | |
| 2022-07-08 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 500 | |
| 2022-07-07 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-06 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-05 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 13,000 | |
| 2022-07-04 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |