YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-07-21 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-07-20 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 42,800 | |
| 2022-07-19 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5050 | 83,600 | |
| 2022-07-18 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-07-15 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-07-14 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-13 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-12 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 49,000 | |
| 2022-07-08 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 500 | |
| 2022-07-07 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-06 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-05 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 13,000 | |
| 2022-07-04 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-07-01 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-06-30 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-06-29 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-06-28 | BPF.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 8,200 | |
| 2022-06-27 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 20,000 | |
| 2022-06-24 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2022-06-23 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2022-06-22 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2022-06-21 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 4,000 | |
| 2022-06-20 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-06-17 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 30,000 | |
| 2022-06-16 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-06-15 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2022-06-14 | BPF.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 79,200 | |
| 2022-06-13 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 5,000 | |
| 2022-06-10 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-06-09 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-06-08 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 1,000 | |
| 2022-06-07 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 30,000 | |
| 2022-06-06 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-06-03 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 50,000 | |
| 2022-06-02 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 1,500 | |
| 2022-06-01 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,100 | |
| 2022-05-31 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-05-30 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-05-27 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.4950 | 20,000 | |
| 2022-05-26 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 11,000 | |
| 2022-05-25 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 32,000 | |
| 2022-05-24 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-05-23 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 32,000 | |
| 2022-05-20 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-05-19 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 21,000 | |
| 2022-05-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 20,300 | |
| 2022-05-17 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 52,000 | |
| 2022-05-13 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-05-12 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 35,000 |