YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 41,500 | |
| 2022-05-10 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 21,200 | |
| 2022-05-09 | BPF.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 800 |
| 2022-05-06 | BPF.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5250 | 1,000 |
| 2022-05-05 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 54,200 |
| 2022-05-04 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 40,000 |
| 2022-04-29 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 39,900 |
| 2022-04-28 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 32,000 |
| 2022-04-27 | BPF.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 36,600 |
| 2022-04-26 | BPF.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5250 | 25,000 |
| 2022-04-25 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 45,100 |
| 2022-04-22 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 10,800 |
| 2022-04-21 | BPF.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 8,000 |
| 2022-04-20 | BPF.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 40,000 |
| 2022-04-19 | BPF.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 |
| 2022-04-18 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 5,000 |
| 2022-04-14 | BPF.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 |
| 2022-04-13 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 12,000 |
| 2022-04-12 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 1,000 |
| 2022-04-11 | BPF.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5250 | 40,300 |
| 2022-04-08 | BPF.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 100,000 |
| 2022-04-07 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5250 | 40,000 | |
| 2022-04-06 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 30,000 | |
| 2022-04-05 | BPF.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 56,300 | |
| 2022-04-04 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2022-04-01 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 15,000 | |
| 2022-03-31 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 20,000 | |
| 2022-03-30 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 46,400 | |
| 2022-03-29 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 31,300 | |
| 2022-03-28 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 100 | |
| 2022-03-25 | BPF.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 62,800 | |
| 2022-03-24 | BPF.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 12,000 | |
| 2022-03-23 | BPF.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 27,800 | |
| 2022-03-22 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2022-03-21 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 159,700 | |
| 2022-03-18 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 40,000 | |
| 2022-03-17 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-03-16 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 58,600 | |
| 2022-03-15 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 77,000 | |
| 2022-03-14 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 24,900 | |
| 2022-03-11 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 10,300 | |
| 2022-03-10 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 70,000 | |
| 2022-03-09 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 78,100 | |
| 2022-03-08 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-03-07 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 100,700 | |
| 2022-03-04 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 52,500 | |
| 2022-03-03 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 112,800 | |
| 2022-03-02 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 46,000 | |
| 2022-03-01 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-02-28 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 105,000 |