YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 100 | |
| 2021-11-25 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2021-11-24 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5150 | 32,000 | |
| 2021-11-23 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5100 | 37,000 | |
| 2021-11-22 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2021-11-19 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5150 | 20,200 | |
| 2021-11-18 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 400 | |
| 2021-11-17 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5150 | 300 | |
| 2021-11-16 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 1,800 | |
| 2021-11-15 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5150 | 55,000 | |
| 2021-11-12 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5150 | 100 | |
| 2021-11-11 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 30,800 | |
| 2021-11-10 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-11-09 | BPF.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 94,300 | |
| 2021-11-08 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 43,000 | |
| 2021-11-05 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 41,100 | |
| 2021-11-03 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 10,000 | |
| 2021-11-02 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 16,000 | |
| 2021-11-01 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5100 | 49,900 | |
| 2021-10-29 | BPF.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 163,000 | |
| 2021-10-28 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 15,700 | |
| 2021-10-27 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2021-10-26 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.5150 | 100 | |
| 2021-10-25 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2021-10-22 | BPF.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 117,800 | |
| 2021-10-21 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 50,000 | |
| 2021-10-20 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 222,800 | |
| 2021-10-19 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2021-10-18 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-10-15 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4850 | $0.5100 | 1,300 | |
| 2021-10-14 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4850 | $0.5000 | 19,700 | |
| 2021-10-13 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-10-12 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.5000 | 500 | |
| 2021-10-11 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 24,400 | |
| 2021-10-08 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 100 | |
| 2021-10-07 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 42,800 | |
| 2021-10-06 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 7,200 | |
| 2021-10-05 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-10-04 | BPF.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 70,500 | |
| 2021-10-01 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 32,900 | |
| 2021-09-30 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 36,100 | |
| 2021-09-29 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 2,800 | |
| 2021-09-28 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5000 | 3,200 | |
| 2021-09-27 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 600 | |
| 2021-09-24 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 22,000 | |
| 2021-09-23 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-09-22 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-09-21 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5000 | 2,100 | |
| 2021-09-20 | BPF.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,600 | |
| 2021-09-17 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 |