YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5100 | 264,000 | |
| 2021-09-14 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 12,300 | |
| 2021-09-13 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 40,000 | |
| 2021-09-10 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 58,000 | |
| 2021-09-09 | BPF.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 110,000 | |
| 2021-09-08 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 55,500 | |
| 2021-09-07 | BPF.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 15,000 | |
| 2021-09-06 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 37,000 | |
| 2021-09-03 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 15,500 | |
| 2021-09-02 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2021-09-01 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2021-08-31 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2021-08-30 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2021-08-27 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 35,800 | |
| 2021-08-26 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-08-25 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 4,500 | |
| 2021-08-24 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 54,000 | |
| 2021-08-23 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 20,500 | |
| 2021-08-20 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 20,000 | |
| 2021-08-19 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 7,500 | |
| 2021-08-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5050 | 13,900 | |
| 2021-08-17 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4850 | $0.5050 | 45,000 | |
| 2021-08-16 | BPF.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 474,300 | |
| 2021-08-13 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 112,300 | |
| 2021-08-12 | BPF.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 90,700 | |
| 2021-08-11 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5050 | 506,200 | |
| 2021-08-10 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 82,100 | |
| 2021-08-06 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 22,200 | |
| 2021-08-05 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4750 | $0.4950 | 101,200 | |
| 2021-08-04 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-08-03 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-08-02 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 50,000 | |
| 2021-07-30 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2021-07-29 | BPF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 16,400 | |
| 2021-07-28 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2021-07-27 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 9,300 | |
| 2021-07-26 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4900 | 1,500 | |
| 2021-07-23 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 60,100 | |
| 2021-07-22 | BPF.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 118,000 | |
| 2021-07-21 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-07-19 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 119,500 | |
| 2021-07-16 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 18,000 | |
| 2021-07-15 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 19,100 | |
| 2021-07-14 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-07-13 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 25,000 | |
| 2021-07-12 | BPF.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4900 | 146,600 | |
| 2021-07-09 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 100 | |
| 2021-07-08 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 11,000 | |
| 2021-07-07 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 8,000 | |
| 2021-07-06 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 206,000 |