YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 204,600 | |
| 2026-01-21 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 28,000 | |
| 2026-01-20 | BPF.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 71,000 | |
| 2026-01-19 | BPF.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 239,600 | |
| 2026-01-16 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 46,400 | |
| 2026-01-15 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 56,000 | |
| 2026-01-14 | BPF.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 61,500 | |
| 2026-01-13 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 12,500 | |
| 2026-01-12 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 13,000 | |
| 2026-01-09 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 42,200 | |
| 2026-01-08 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 82,200 | |
| 2026-01-07 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 119,800 | |
| 2026-01-06 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2026-01-05 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-01-02 | BPF.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 10,600 | |
| 2025-12-31 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-30 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-12-29 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3900 | 11,500 | |
| 2025-12-26 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-24 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-23 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 38,000 | |
| 2025-12-22 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 80,700 | |
| 2025-12-19 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.4000 | 12,200 | |
| 2025-12-18 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 400 | |
| 2025-12-17 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 23,000 | |
| 2025-12-16 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 12,000 | |
| 2025-12-15 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-12 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 18,200 | |
| 2025-12-11 | BPF.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 33,200 | |
| 2025-12-10 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2025-12-09 | BPF.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4150 | 74,600 | |
| 2025-12-08 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.4000 | 81,900 | |
| 2025-12-05 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2025-12-04 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.4000 | 82,300 | |
| 2025-12-03 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 75,600 | |
| 2025-12-02 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 2,400 | |
| 2025-12-01 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 58,700 | |
| 2025-11-28 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-27 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-26 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 5,200 | |
| 2025-11-25 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 15,000 | |
| 2025-11-24 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-21 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 48,000 | |
| 2025-11-20 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 13,200 | |
| 2025-11-19 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-18 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-11-17 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 12,000 | |
| 2025-11-14 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 1,500 | |
| 2025-11-13 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4150 | 110,300 | |
| 2025-11-12 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |