YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 64,000 | |
| 2025-07-08 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 76,000 | |
| 2025-07-07 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 50,000 | |
| 2025-07-04 | BPF.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 85,800 | |
| 2025-07-03 | BPF.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4550 | 150,900 | |
| 2025-07-02 | BPF.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4550 | 83,700 | |
| 2025-07-01 | BPF.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 49,000 | |
| 2025-06-30 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 87,400 | |
| 2025-06-27 | BPF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-06-26 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 3,000 | |
| 2025-06-25 | BPF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-06-24 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4550 | 27,300 | |
| 2025-06-23 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4550 | 20,300 | |
| 2025-06-20 | BPF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-19 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4500 | 56,200 | |
| 2025-06-18 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 5,000 | |
| 2025-06-17 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4550 | 20,000 | |
| 2025-06-16 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-13 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-06-12 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,900 | |
| 2025-06-11 | BPF.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 24,300 | |
| 2025-06-10 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4650 | 200 | |
| 2025-06-09 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4500 | $0.4650 | 36,400 | |
| 2025-06-06 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 15,100 | |
| 2025-06-05 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 13,900 | |
| 2025-06-04 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 6,000 | |
| 2025-06-03 | BPF.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4400 | $0.4600 | 22,000 | |
| 2025-06-02 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 32,200 | |
| 2025-05-30 | BPF.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 23,000 | |
| 2025-05-29 | BPF.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 73,000 | |
| 2025-05-28 | BPF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-05-27 | BPF.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 13,900 | |
| 2025-05-26 | BPF.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4450 | $0.4700 | 37,300 | |
| 2025-05-23 | BPF.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 44,800 | |
| 2025-05-22 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 35,900 | |
| 2025-05-21 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 91,200 | |
| 2025-05-20 | BPF.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 47,800 | |
| 2025-05-19 | BPF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2025-05-16 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4700 | 100 | |
| 2025-05-15 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 200 | |
| 2025-05-14 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 500 | |
| 2025-05-13 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2025-05-09 | BPF.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 29,700 | |
| 2025-05-08 | BPF.SI | SGD | XD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2025-05-07 | BPF.SI | SGD | XD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2025-05-06 | BPF.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 30,700 |
| 2025-05-05 | BPF.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 76,500 |
| 2025-05-02 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2025-04-30 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2025-04-29 | BPF.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |