YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.4000 | 81,900 | |
| 2025-12-05 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2025-12-04 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.4000 | 82,300 | |
| 2025-12-03 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 75,600 | |
| 2025-12-02 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 2,400 | |
| 2025-12-01 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 58,700 | |
| 2025-11-28 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-27 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-26 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 5,200 | |
| 2025-11-25 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 15,000 | |
| 2025-11-24 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-21 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 48,000 | |
| 2025-11-20 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 13,200 | |
| 2025-11-19 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2025-11-18 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-11-17 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 12,000 | |
| 2025-11-14 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 1,500 | |
| 2025-11-13 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4150 | 110,300 | |
| 2025-11-12 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2025-11-11 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.4000 | $0.4150 | 87,000 | |
| 2025-11-10 | BPF.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 153,600 | |
| 2025-11-07 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 20,100 | |
| 2025-11-06 | BPF.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-11-05 | BPF.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4300 | 123,800 | |
| 2025-11-04 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 10,400 | |
| 2025-11-03 | BPF.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 72,600 | |
| 2025-10-31 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 95,000 | |
| 2025-10-30 | BPF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-10-29 | BPF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-10-28 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 110,500 | |
| 2025-10-27 | BPF.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-10-24 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 3,500 | |
| 2025-10-23 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 25,300 | |
| 2025-10-22 | BPF.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 18,800 | |
| 2025-10-21 | BPF.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 96,100 | |
| 2025-10-17 | BPF.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 197,900 | |
| 2025-10-16 | BPF.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 34,500 | |
| 2025-10-15 | BPF.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,200 | |
| 2025-10-14 | BPF.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 27,100 | |
| 2025-10-13 | BPF.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 29,500 | |
| 2025-10-10 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 81,500 | |
| 2025-10-09 | BPF.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 30,100 | |
| 2025-10-08 | BPF.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 33,000 | |
| 2025-10-07 | BPF.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 900 | |
| 2025-10-06 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 28,000 | |
| 2025-10-03 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 65,300 | |
| 2025-10-02 | BPF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-10-01 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 500 | |
| 2025-09-30 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-09-29 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |