YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 1,000 | |
| 2024-09-10 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 11,100 | |
| 2024-09-09 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 1,000 | |
| 2024-09-06 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 3,000 | |
| 2024-09-05 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4750 | 800 | |
| 2024-09-04 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 3,300 | |
| 2024-09-03 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 1,800 | |
| 2024-09-02 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-08-30 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 18,000 | |
| 2024-08-29 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-08-28 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 8,500 | |
| 2024-08-27 | BPF.SI | SGD | $0.4800 | $0.4050 | $0.4800 | $0.4700 | $0.4850 | 40,900 | |
| 2024-08-26 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4700 | $0.4850 | 25,800 | |
| 2024-08-23 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.4950 | 100 | |
| 2024-08-22 | BPF.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4700 | $0.5000 | 8,100 | |
| 2024-08-21 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4800 | 5,000 | |
| 2024-08-20 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 16,800 | |
| 2024-08-19 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 11,000 | |
| 2024-08-16 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 100 | |
| 2024-08-15 | BPF.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 900 | |
| 2024-08-14 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4900 | 200 | |
| 2024-08-13 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-08-12 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-08-08 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-08-07 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-08-06 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4900 | 12,000 | |
| 2024-08-05 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4900 | 10,000 | |
| 2024-08-02 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 10,200 | |
| 2024-08-01 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-31 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-30 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2024-07-29 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2024-07-26 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-07-25 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4850 | 10,000 | |
| 2024-07-24 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4800 | 33,000 | |
| 2024-07-23 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 23,000 | |
| 2024-07-22 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4700 | $0.5000 | 6,000 | |
| 2024-07-19 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-07-18 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-07-17 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 49,200 | |
| 2024-07-16 | BPF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 52,100 | |
| 2024-07-15 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 200 | |
| 2024-07-12 | BPF.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 27,900 | |
| 2024-07-11 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 60,000 | |
| 2024-07-10 | BPF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 11,200 | |
| 2024-07-09 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 200 | |
| 2024-07-08 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-05 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-04 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-07-03 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |