YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BPF.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 66,800 | |
| 2021-02-08 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2021-02-05 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 22,900 | |
| 2021-02-04 | BPF.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 20,000 | |
| 2021-02-03 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-02-02 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-02-01 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 38,000 | |
| 2021-01-29 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-01-28 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2021-01-27 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2021-01-26 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 76,000 | |
| 2021-01-25 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-01-22 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 6,000 | |
| 2021-01-21 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 500 | |
| 2021-01-20 | BPF.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 64,600 | |
| 2021-01-19 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,000 | |
| 2021-01-18 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-01-15 | BPF.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-01-14 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2021-01-13 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2021-01-12 | BPF.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 51,000 | |
| 2021-01-11 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 15,500 | |
| 2021-01-08 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3800 | 84,500 | |
| 2021-01-07 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 69,700 | |
| 2021-01-06 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,000 | |
| 2021-01-05 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-01-04 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-12-31 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-12-30 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-12-29 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-28 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 39,500 | |
| 2020-12-24 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-23 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 4,500 | |
| 2020-12-22 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 9,000 | |
| 2020-12-21 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 4,000 | |
| 2020-12-18 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-12-17 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-12-16 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-15 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-12-14 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-12-11 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 2,500 | |
| 2020-12-10 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 30,000 | |
| 2020-12-09 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2020-12-08 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-12-07 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 4,500 | |
| 2020-12-04 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-03 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-12-02 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2020-12-01 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-11-30 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 2,400 |