YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 2,400 | |
| 2020-11-27 | BPF.SI | SGD | $0.4000 | $0.3000 | $0.4000 | $0.3750 | $0.4000 | 40,000 | |
| 2020-11-26 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 | |
| 2020-11-25 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4050 | 25,000 | |
| 2020-11-24 | BPF.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4100 | 25,000 | |
| 2020-11-23 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 33,100 | |
| 2020-11-20 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4000 | 37,500 | |
| 2020-11-19 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4000 | 25,000 | |
| 2020-11-18 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-11-17 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3650 | $0.3950 | 50,000 | |
| 2020-11-16 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-11-13 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3900 | 38,100 | |
| 2020-11-12 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-11-11 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 14,000 | |
| 2020-11-10 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 1,000 | |
| 2020-11-09 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-11-06 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 200 | |
| 2020-11-05 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2020-11-04 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-11-03 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-11-02 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-30 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-29 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-28 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-27 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-26 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-23 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2020-10-22 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 20,000 | |
| 2020-10-21 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4050 | 5,000 | |
| 2020-10-20 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4000 | 20,000 | |
| 2020-10-19 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-10-16 | BPF.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3600 | $0.3950 | 5,000 | |
| 2020-10-15 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.4000 | 39,000 | |
| 2020-10-14 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 15,000 | |
| 2020-10-13 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-10-12 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 67,500 | |
| 2020-10-09 | BPF.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 42,200 | |
| 2020-10-08 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-10-07 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-10-06 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 2,400 | |
| 2020-10-05 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 40,100 | |
| 2020-10-02 | BPF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-10-01 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3800 | 59,900 | |
| 2020-09-30 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 95,000 | |
| 2020-09-29 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.4000 | 150,000 | |
| 2020-09-28 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3750 | 33,400 | |
| 2020-09-25 | BPF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-09-24 | BPF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 541,300 | |
| 2020-09-23 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 30,000 | |
| 2020-09-22 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.4400 | $0.3550 | $0.4300 | 324,200 |