YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 44,000 | |
| 2020-09-17 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3950 | 51,000 | |
| 2020-09-16 | BPF.SI | SGD | $0.3700 | $0.3600 | $0.4000 | $0.3600 | $0.3950 | 32,700 | |
| 2020-09-15 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2020-09-14 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2020-09-11 | BPF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2020-09-10 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3800 | 10,600 | |
| 2020-09-09 | BPF.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3450 | $0.3700 | 150,300 | |
| 2020-09-08 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 203,800 | |
| 2020-09-07 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 110,000 | |
| 2020-09-04 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3800 | 100,000 | |
| 2020-09-03 | BPF.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3800 | 101,400 | |
| 2020-09-02 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.4000 | 30,000 | |
| 2020-09-01 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-08-31 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2020-08-28 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3100 | $0.3700 | 87,800 | |
| 2020-08-27 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 41,000 | |
| 2020-08-26 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 80,000 | |
| 2020-08-25 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 22,000 | |
| 2020-08-24 | BPF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 102,100 | |
| 2020-08-21 | BPF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 20,500 | |
| 2020-08-20 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,000 | |
| 2020-08-19 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 10,000 | |
| 2020-08-18 | BPF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3050 | $0.3300 | 238,700 | |
| 2020-08-17 | BPF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 150,000 | |
| 2020-08-14 | BPF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 42,600 | |
| 2020-08-13 | BPF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 6,000 | |
| 2020-08-12 | BPF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-08-11 | BPF.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 135,300 | |
| 2020-08-07 | BPF.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3150 | 20,500 | |
| 2020-08-06 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2900 | $0.3150 | 75,000 | |
| 2020-08-05 | BPF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-08-04 | BPF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 4,000 | |
| 2020-08-03 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-07-30 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2020-07-29 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-07-28 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3250 | 40,000 | |
| 2020-07-27 | BPF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-07-24 | BPF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-07-23 | BPF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 5,000 | |
| 2020-07-22 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2020-07-21 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-07-20 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 34,500 | |
| 2020-07-17 | BPF.SI | SGD | $0.3200 | $0.3100 | $0.3450 | $0.3100 | $0.3300 | 22,300 | |
| 2020-07-16 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-07-15 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-07-14 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-07-13 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 24,000 | |
| 2020-07-09 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 25,000 | |
| 2020-07-08 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4000 | 0 |