YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-07-06 | BPF.SI | SGD | $0.2900 | $0.2900 | $0.3500 | $0.2950 | $0.3450 | 42,900 | |
| 2020-07-03 | BPF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2020-07-02 | BPF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-07-01 | BPF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2020-06-30 | BPF.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.4450 | 0 | |
| 2020-06-29 | BPF.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 |
| 2020-06-26 | BPF.SI | SGD | XD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3450 | 33,000 |
| 2020-06-25 | BPF.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 9,000 |
| 2020-06-24 | BPF.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 30,000 |
| 2020-06-23 | BPF.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 58,000 |
| 2020-06-22 | BPF.SI | SGD | CD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3500 | 88,100 |
| 2020-06-19 | BPF.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3550 | 25,000 |
| 2020-06-18 | BPF.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.4000 | 22,000 |
| 2020-06-17 | BPF.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 151,200 |
| 2020-06-16 | BPF.SI | SGD | CD | $0.3450 | $0.3350 | $0.3600 | $0.3350 | $0.3450 | 75,000 |
| 2020-06-15 | BPF.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 66,900 |
| 2020-06-12 | BPF.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 15,000 |
| 2020-06-11 | BPF.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 131,000 |
| 2020-06-10 | BPF.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 35,100 |
| 2020-06-09 | BPF.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 37,600 |
| 2020-06-08 | BPF.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.4000 | 75,000 |
| 2020-06-05 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3700 | 0 |
| 2020-06-04 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.4100 | 0 |
| 2020-06-03 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 |
| 2020-06-02 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 |
| 2020-06-01 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 |
| 2020-05-29 | BPF.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 |
| 2020-05-28 | BPF.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3750 | 7,500 |
| 2020-05-27 | BPF.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3750 | 116,500 |
| 2020-05-26 | BPF.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |
| 2020-05-22 | BPF.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2020-05-21 | BPF.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3200 | 5,000 |
| 2020-05-20 | BPF.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2020-05-19 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-05-18 | BPF.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 5,000 | |
| 2020-05-15 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.4000 | 0 | |
| 2020-05-14 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2020-05-13 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.4000 | 0 | |
| 2020-05-12 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.4050 | 0 | |
| 2020-05-11 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-05-08 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2020-05-06 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-05-05 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2020-05-04 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3800 | 24,800 | |
| 2020-04-30 | BPF.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 130,000 | |
| 2020-04-29 | BPF.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 40,100 | |
| 2020-04-28 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3950 | 75,000 | |
| 2020-04-27 | BPF.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3000 | 5,000 | |
| 2020-04-24 | BPF.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 33,400 |