YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BPF.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 89,800 | |
| 2020-04-22 | BPF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3950 | 20,000 | |
| 2020-04-21 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2020-04-20 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3600 | 0 | |
| 2020-04-17 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2020-04-16 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2020-04-15 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2020-04-14 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2020-04-13 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2020-04-09 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2020-04-08 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3700 | 0 | |
| 2020-04-07 | BPF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-04-06 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3750 | 34,900 | |
| 2020-04-03 | BPF.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2650 | $0.3100 | 28,500 | |
| 2020-04-02 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2020-04-01 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-03-31 | BPF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3100 | 16,000 | |
| 2020-03-30 | BPF.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2700 | $0.3000 | 75,700 | |
| 2020-03-27 | BPF.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.3000 | $0.3200 | 7,900 | |
| 2020-03-26 | BPF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2020-03-25 | BPF.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.3500 | 42,900 | |
| 2020-03-24 | BPF.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.3450 | 116,900 | |
| 2020-03-23 | BPF.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 68,000 | |
| 2020-03-20 | BPF.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.4100 | 12,400 | |
| 2020-03-19 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-03-18 | BPF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-03-17 | BPF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 144,500 | |
| 2020-03-16 | BPF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 80,000 | |
| 2020-03-13 | BPF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 221,200 | |
| 2020-03-12 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 134,300 | |
| 2020-03-11 | BPF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 36,000 | |
| 2020-03-10 | BPF.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 37,500 | |
| 2020-03-09 | BPF.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 88,400 | |
| 2020-03-06 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 4,800 | |
| 2020-03-05 | BPF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,800 | |
| 2020-03-04 | BPF.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 72,900 | |
| 2020-03-03 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-03-02 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-02-28 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3300 | 150,000 | |
| 2020-02-27 | BPF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-02-26 | BPF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 500,000 | |
| 2020-02-25 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-02-24 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-02-21 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-02-20 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 10,000 | |
| 2020-02-19 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-02-18 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-02-17 | BPF.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 13,500 | |
| 2020-02-14 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 6,900 | |
| 2020-02-13 | BPF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 15,400 |