YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BPF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 80,000 | |
| 2020-03-13 | BPF.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 221,200 | |
| 2020-03-12 | BPF.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 134,300 | |
| 2020-03-11 | BPF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 36,000 | |
| 2020-03-10 | BPF.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 37,500 | |
| 2020-03-09 | BPF.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 88,400 | |
| 2020-03-06 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 4,800 | |
| 2020-03-05 | BPF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,800 | |
| 2020-03-04 | BPF.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 72,900 | |
| 2020-03-03 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-03-02 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-02-28 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3300 | 150,000 | |
| 2020-02-27 | BPF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-02-26 | BPF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 500,000 | |
| 2020-02-25 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-02-24 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-02-21 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-02-20 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 10,000 | |
| 2020-02-19 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-02-18 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-02-17 | BPF.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 13,500 | |
| 2020-02-14 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 6,900 | |
| 2020-02-13 | BPF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 15,400 | |
| 2020-02-12 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-02-11 | BPF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 50,000 | |
| 2020-02-10 | BPF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-02-07 | BPF.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 314,700 | |
| 2020-02-06 | BPF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-02-05 | BPF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 81,900 | |
| 2020-02-04 | BPF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-02-03 | BPF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-01-31 | BPF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-01-30 | BPF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 226,300 | |
| 2020-01-29 | BPF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2020-01-28 | BPF.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 32,100 | |
| 2020-01-24 | BPF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-01-23 | BPF.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3800 | 10,000 | |
| 2020-01-22 | BPF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-01-21 | BPF.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3800 | 105,800 | |
| 2020-01-20 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2020-01-17 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3800 | 40,000 | |
| 2020-01-16 | BPF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3650 | 10,000 | |
| 2020-01-15 | BPF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 70,000 | |
| 2020-01-14 | BPF.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 62,500 | |
| 2020-01-13 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-01-10 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-01-09 | BPF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-01-08 | BPF.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 170,800 | |
| 2020-01-07 | BPF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-01-06 | BPF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3600 | 2,900 |