XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BQF.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1080 | $0.1200 | 500 | |
| 2022-02-07 | BQF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0910 | $0.1200 | 35,300 | |
| 2022-02-04 | BQF.SI | SGD | $0.1180 | $0.0880 | $0.1180 | $0.0880 | $0.1180 | 65,500 | |
| 2022-02-03 | BQF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2022-01-31 | BQF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1180 | 0 | |
| 2022-01-28 | BQF.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0900 | $0.1180 | 9,500 | |
| 2022-01-27 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2022-01-26 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2022-01-25 | BQF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1180 | 20,700 | |
| 2022-01-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-01-21 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-01-20 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-19 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-17 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-14 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-13 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-01-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-11 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-01-10 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-01-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-01-05 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-01-04 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-01-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2021-12-31 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2021-12-30 | BQF.SI | SGD | $0.1200 | $0.1080 | $0.1200 | $0.1080 | $0.1200 | 6,300 | |
| 2021-12-29 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-28 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-27 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-24 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-12-23 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-12-22 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2021-12-21 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2021-12-20 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2021-12-17 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2021-12-16 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2021-12-15 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-12-14 | BQF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1070 | $0.1300 | 2,500 | |
| 2021-12-13 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-10 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-09 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1200 | 50,000 | |
| 2021-12-08 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 50,000 | |
| 2021-12-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2021-12-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-12-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-02 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-12-01 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2021-11-30 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-11-29 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 |