XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BQF.SI | SGD | XD | $2.3700 | $0.0000 | $0.0000 | $2.2600 | $2.3700 | 0 |
| 2026-07-03 | BQF.SI | SGD | CD | $2.3700 | $2.3700 | $2.4000 | $2.3300 | $2.3800 | 15,900 |
| 2026-07-02 | BQF.SI | SGD | CD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 2,900 |
| 2026-07-01 | BQF.SI | SGD | CD | $2.3900 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 17,200 |
| 2026-06-30 | BQF.SI | SGD | CD | $2.4000 | $2.3600 | $2.4500 | $2.3800 | $2.3900 | 50,900 |
| 2026-06-29 | BQF.SI | SGD | CD | $2.4300 | $2.4200 | $2.5500 | $2.4300 | $2.4500 | 70,400 |
| 2026-06-26 | BQF.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $1.8900 | $2.3100 | 0 | |
| 2026-06-25 | BQF.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3100 | 28,000 | |
| 2026-06-24 | BQF.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2000 | $2.2700 | 43,400 | |
| 2026-06-23 | BQF.SI | SGD | $2.2700 | $2.2600 | $2.2700 | $2.2600 | $2.2900 | 11,000 | |
| 2026-06-22 | BQF.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2500 | $2.3000 | 7,600 | |
| 2026-06-19 | BQF.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2400 | $2.3200 | 19,000 | |
| 2026-06-18 | BQF.SI | SGD | $2.2700 | $2.2200 | $2.2800 | $2.2400 | $2.3100 | 18,900 | |
| 2026-06-17 | BQF.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3100 | 5,800 | |
| 2026-06-16 | BQF.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2700 | $2.3000 | 3,500 | |
| 2026-06-15 | BQF.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.2700 | $2.3100 | 17,500 | |
| 2026-06-12 | BQF.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.3200 | 100 | |
| 2026-06-11 | BQF.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.3200 | 13,600 | |
| 2026-06-10 | BQF.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2500 | $2.3100 | 12,100 | |
| 2026-06-09 | BQF.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.3000 | $2.3300 | 2,600 | |
| 2026-06-08 | BQF.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2600 | $2.3400 | 500 | |
| 2026-06-05 | BQF.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.2600 | $2.3600 | 0 | |
| 2026-06-04 | BQF.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3200 | $2.3600 | 35,400 | |
| 2026-06-03 | BQF.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3100 | $2.3500 | 3,600 | |
| 2026-06-02 | BQF.SI | SGD | $2.3500 | $2.3000 | $2.3900 | $2.3300 | $2.3500 | 25,900 | |
| 2026-05-29 | BQF.SI | SGD | $2.3400 | $2.2900 | $2.3400 | $2.3000 | $2.3400 | 4,400 | |
| 2026-05-28 | BQF.SI | SGD | $2.2900 | $2.2900 | $2.3700 | $2.2900 | $2.3600 | 14,400 | |
| 2026-05-26 | BQF.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3300 | $2.3600 | 0 | |
| 2026-05-25 | BQF.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.2800 | $2.3800 | 5,400 | |
| 2026-05-22 | BQF.SI | SGD | $2.3800 | $2.2800 | $2.3800 | $2.2800 | $2.3800 | 4,500 | |
| 2026-05-21 | BQF.SI | SGD | $2.3300 | $2.2800 | $2.3300 | $2.2800 | $2.3800 | 25,000 | |
| 2026-05-20 | BQF.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3300 | 32,600 | |
| 2026-05-19 | BQF.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 5,700 | |
| 2026-05-18 | BQF.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2800 | $2.3500 | 16,800 | |
| 2026-05-15 | BQF.SI | SGD | $2.2600 | $2.2600 | $2.3700 | $2.2600 | $2.3300 | 161,100 | |
| 2026-05-14 | BQF.SI | SGD | $2.3400 | $2.2800 | $2.3500 | $2.2800 | $2.3500 | 7,100 | |
| 2026-05-13 | BQF.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2900 | $2.3300 | 4,700 | |
| 2026-05-12 | BQF.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2800 | $2.3000 | 11,100 | |
| 2026-05-11 | BQF.SI | SGD | $2.2500 | $2.2500 | $2.3400 | $2.2300 | $2.2800 | 14,000 | |
| 2026-05-08 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2900 | $2.3000 | 800 | |
| 2026-05-07 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3100 | $2.3200 | 66,600 | |
| 2026-05-06 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3900 | $2.2800 | $2.3100 | 11,100 | |
| 2026-05-05 | BQF.SI | SGD | $2.3900 | $2.2800 | $2.3900 | $2.2900 | $2.3900 | 40,100 | |
| 2026-05-04 | BQF.SI | SGD | $2.3900 | $2.2500 | $2.3900 | $2.3400 | $2.3900 | 72,300 | |
| 2026-04-30 | BQF.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2200 | $2.2500 | 7,900 | |
| 2026-04-29 | BQF.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2200 | $2.2400 | 58,000 | |
| 2026-04-28 | BQF.SI | SGD | $2.2400 | $2.1700 | $2.2400 | $2.1600 | $2.2400 | 6,800 | |
| 2026-04-27 | BQF.SI | SGD | $2.2400 | $2.1200 | $2.2400 | $2.2200 | $2.2300 | 18,900 | |
| 2026-04-24 | BQF.SI | SGD | $2.1500 | $2.1200 | $2.2300 | $2.1500 | $2.1800 | 15,900 | |
| 2026-04-23 | BQF.SI | SGD | $2.2200 | $2.1400 | $2.2200 | $2.2100 | $2.2500 | 662,900 |