XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-07 | BQF.SI | SGD | XDXE | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-04 | BQF.SI | SGD | XDXE | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-03 | BQF.SI | SGD | CDCE | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1600 | 91,000 |
| 2026-09-02 | BQF.SI | SGD | CDCE | $2.0700 | $2.0000 | $2.1100 | $2.0700 | $2.1100 | 21,300 |
| 2026-09-01 | BQF.SI | SGD | CDCE | $2.0300 | $1.9700 | $2.2500 | $2.0700 | $2.1900 | 19,800 |
| 2026-08-31 | BQF.SI | SGD | CD | $2.0700 | $1.9500 | $2.1500 | $1.9700 | $2.0700 | 81,300 |
| 2026-08-28 | BQF.SI | SGD | CD | $2.1500 | $2.1300 | $2.2300 | $2.2000 | $2.2500 | 22,900 |
| 2026-08-27 | BQF.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1900 | $2.2300 | 13,300 |
| 2026-08-26 | BQF.SI | SGD | CD | $2.2500 | $2.1900 | $2.2500 | $2.1900 | $2.2600 | 5,600 |
| 2026-08-25 | BQF.SI | SGD | CD | $2.2000 | $2.2000 | $2.2600 | $2.1900 | $2.2600 | 26,000 |
| 2026-08-24 | BQF.SI | SGD | CD | $2.2900 | $0.0000 | $0.0000 | $2.2400 | $2.2800 | 0 |
| 2026-08-21 | BQF.SI | SGD | CD | $2.2900 | $2.2200 | $2.2900 | $2.2200 | $2.2900 | 28,400 |
| 2026-08-20 | BQF.SI | SGD | CD | $2.2600 | $2.2500 | $2.2600 | $2.2600 | $2.3200 | 1,000 |
| 2026-08-19 | BQF.SI | SGD | CD | $2.3000 | $0.0000 | $0.0000 | $2.2400 | $2.3200 | 0 |
| 2026-08-18 | BQF.SI | SGD | CD | $2.3000 | $2.3000 | $2.3000 | $2.2600 | $2.3400 | 2,000 |
| 2026-08-17 | BQF.SI | SGD | CD | $2.3000 | $2.2500 | $2.3000 | $2.3000 | $2.3600 | 24,900 |
| 2026-08-14 | BQF.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2900 | 3,300 |
| 2026-08-13 | BQF.SI | SGD | CD | $2.2800 | $2.2800 | $2.2800 | $2.2600 | $2.3000 | 2,000 |
| 2026-08-12 | BQF.SI | SGD | CD | $2.2900 | $2.2900 | $2.2900 | $2.2500 | $2.2900 | 10,000 |
| 2026-08-11 | BQF.SI | SGD | CD | $2.3000 | $2.3000 | $2.3000 | $2.2600 | $2.3000 | 1,700 |
| 2026-08-07 | BQF.SI | SGD | CD | $2.3000 | $2.2900 | $2.3000 | $2.3000 | $2.3500 | 11,400 |
| 2026-08-06 | BQF.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2200 | $2.2800 | 0 | |
| 2026-08-05 | BQF.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2200 | $2.2900 | 1,700 | |
| 2026-08-04 | BQF.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2700 | 9,400 | |
| 2026-08-03 | BQF.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2100 | $2.2700 | 4,200 | |
| 2026-07-31 | BQF.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2500 | $2.2800 | 0 | |
| 2026-07-30 | BQF.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2100 | $2.2500 | 0 | |
| 2026-07-29 | BQF.SI | SGD | $2.2900 | $2.2000 | $2.3000 | $2.2100 | $2.2900 | 10,100 | |
| 2026-07-28 | BQF.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2100 | $2.2700 | 7,000 | |
| 2026-07-27 | BQF.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2000 | $2.2800 | 2,500 | |
| 2026-07-24 | BQF.SI | SGD | $2.2100 | $2.2100 | $2.3000 | $2.2100 | $2.3000 | 5,200 | |
| 2026-07-23 | BQF.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2300 | $2.2900 | 4,000 | |
| 2026-07-22 | BQF.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2500 | $2.2900 | 8,100 | |
| 2026-07-21 | BQF.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2500 | $2.3000 | 34,100 | |
| 2026-07-20 | BQF.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2000 | $2.2700 | 0 | |
| 2026-07-17 | BQF.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2100 | $2.2800 | 0 | |
| 2026-07-16 | BQF.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2300 | $2.2800 | 3,000 | |
| 2026-07-15 | BQF.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 5,300 | |
| 2026-07-14 | BQF.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.2900 | 7,000 | |
| 2026-07-13 | BQF.SI | SGD | $2.2800 | $2.2200 | $2.2800 | $2.2600 | $2.2800 | 18,700 | |
| 2026-07-10 | BQF.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 8,000 | |
| 2026-07-09 | BQF.SI | SGD | $2.3000 | $2.2700 | $2.3500 | $2.2800 | $2.3000 | 4,200 | |
| 2026-07-08 | BQF.SI | SGD | $2.3100 | $2.2500 | $2.4000 | $2.3000 | $2.3800 | 17,500 | |
| 2026-07-07 | BQF.SI | SGD | XD | $2.2600 | $2.2600 | $2.2600 | $2.3400 | $2.5000 | 1,400 |
| 2026-07-06 | BQF.SI | SGD | XD | $2.3700 | $0.0000 | $0.0000 | $2.2800 | $2.3400 | 0 |
| 2026-07-03 | BQF.SI | SGD | CD | $2.3700 | $2.3700 | $2.4000 | $2.3300 | $2.3800 | 15,900 |
| 2026-07-02 | BQF.SI | SGD | CD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 2,900 |
| 2026-07-01 | BQF.SI | SGD | CD | $2.3900 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 17,200 |
| 2026-06-30 | BQF.SI | SGD | CD | $2.4000 | $2.3600 | $2.4500 | $2.3800 | $2.3900 | 50,900 |
| 2026-06-29 | BQF.SI | SGD | CD | $2.4300 | $2.4200 | $2.5500 | $2.4300 | $2.4500 | 70,400 |