XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BQF.SI | SGD | $2.3800 | $2.2800 | $2.3800 | $2.2800 | $2.3800 | 4,500 | |
| 2026-05-21 | BQF.SI | SGD | $2.3300 | $2.2800 | $2.3300 | $2.2800 | $2.3800 | 25,000 | |
| 2026-05-20 | BQF.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3300 | 32,600 | |
| 2026-05-19 | BQF.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 5,700 | |
| 2026-05-18 | BQF.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2800 | $2.3500 | 16,800 | |
| 2026-05-15 | BQF.SI | SGD | $2.2600 | $2.2600 | $2.3700 | $2.2600 | $2.3300 | 161,100 | |
| 2026-05-14 | BQF.SI | SGD | $2.3400 | $2.2800 | $2.3500 | $2.2800 | $2.3500 | 7,100 | |
| 2026-05-13 | BQF.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2900 | $2.3300 | 4,700 | |
| 2026-05-12 | BQF.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2800 | $2.3000 | 11,100 | |
| 2026-05-11 | BQF.SI | SGD | $2.2500 | $2.2500 | $2.3400 | $2.2300 | $2.2800 | 14,000 | |
| 2026-05-08 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2900 | $2.3000 | 800 | |
| 2026-05-07 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.3100 | $2.3200 | 66,600 | |
| 2026-05-06 | BQF.SI | SGD | $2.3100 | $2.3100 | $2.3900 | $2.2800 | $2.3100 | 11,100 | |
| 2026-05-05 | BQF.SI | SGD | $2.3900 | $2.2800 | $2.3900 | $2.2900 | $2.3900 | 40,100 | |
| 2026-05-04 | BQF.SI | SGD | $2.3900 | $2.2500 | $2.3900 | $2.3400 | $2.3900 | 72,300 | |
| 2026-04-30 | BQF.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2200 | $2.2500 | 7,900 | |
| 2026-04-29 | BQF.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2200 | $2.2400 | 58,000 | |
| 2026-04-28 | BQF.SI | SGD | $2.2400 | $2.1700 | $2.2400 | $2.1600 | $2.2400 | 6,800 | |
| 2026-04-27 | BQF.SI | SGD | $2.2400 | $2.1200 | $2.2400 | $2.2200 | $2.2300 | 18,900 | |
| 2026-04-24 | BQF.SI | SGD | $2.1500 | $2.1200 | $2.2300 | $2.1500 | $2.1800 | 15,900 | |
| 2026-04-23 | BQF.SI | SGD | $2.2200 | $2.1400 | $2.2200 | $2.2100 | $2.2500 | 662,900 | |
| 2026-04-22 | BQF.SI | SGD | $2.1700 | $2.0200 | $2.1700 | $2.1300 | $2.1700 | 31,400 | |
| 2026-04-21 | BQF.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0300 | 7,700 | |
| 2026-04-20 | BQF.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0300 | 9,900 | |
| 2026-04-17 | BQF.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 55,400 | |
| 2026-04-16 | BQF.SI | SGD | $2.0300 | $1.9700 | $2.0500 | $2.0300 | $2.0500 | 77,600 | |
| 2026-04-15 | BQF.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9500 | $1.9900 | 25,400 | |
| 2026-04-14 | BQF.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9900 | 45,700 | |
| 2026-04-13 | BQF.SI | SGD | $1.9500 | $1.8800 | $1.9500 | $1.9500 | $1.9900 | 19,700 | |
| 2026-04-10 | BQF.SI | SGD | $1.9600 | $1.9500 | $1.9600 | $1.8800 | $1.9700 | 11,500 | |
| 2026-04-09 | BQF.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 3,700 | |
| 2026-04-08 | BQF.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9600 | $1.9700 | 11,900 | |
| 2026-04-07 | BQF.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9600 | $1.9800 | 1,800 | |
| 2026-04-06 | BQF.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9500 | $1.9800 | 7,400 | |
| 2026-04-02 | BQF.SI | SGD | $1.9600 | $1.8800 | $1.9600 | $1.8600 | $1.9600 | 4,200 | |
| 2026-04-01 | BQF.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.8700 | $1.9200 | 15,500 | |
| 2026-03-31 | BQF.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8600 | $1.9000 | 9,400 | |
| 2026-03-30 | BQF.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.9000 | 9,500 | |
| 2026-03-27 | BQF.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 76,300 | |
| 2026-03-26 | BQF.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2026-03-25 | BQF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9200 | 800 | |
| 2026-03-24 | BQF.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8800 | $1.9000 | 500 | |
| 2026-03-23 | BQF.SI | SGD | $1.8500 | $1.8400 | $1.9800 | $1.8500 | $1.8600 | 46,600 | |
| 2026-03-20 | BQF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8500 | $1.8900 | 10,400 | |
| 2026-03-19 | BQF.SI | SGD | $1.9200 | $1.9000 | $1.9500 | $1.9000 | $1.9300 | 16,300 | |
| 2026-03-18 | BQF.SI | SGD | $1.9000 | $1.8000 | $2.0000 | $1.9000 | $1.9400 | 67,700 | |
| 2026-03-17 | BQF.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 1,700 | |
| 2026-03-16 | BQF.SI | SGD | $1.8000 | $1.7800 | $1.8600 | $1.7900 | $1.8600 | 37,200 | |
| 2026-03-13 | BQF.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8600 | 6,100 | |
| 2026-03-12 | BQF.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8700 | $1.9000 | 1,700 |