XMH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-11-25 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1190 0
2021-11-24 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1190 0
2021-11-23 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1200 0
2021-11-22 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1030 $0.1200 0
2021-11-19 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-11-18 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-11-17 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1030 $0.1190 0
2021-11-16 BQF.SI SGD $0.1200 $0.1010 $0.1200 $0.1010 $0.1200 12,900
2021-11-15 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-11-12 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-11-11 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1020 $0.1250 24,200
2021-11-10 BQF.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1200 0
2021-11-09 BQF.SI SGD $0.1000 $0.1000 $0.1000 $0.1010 $0.1200 4,800
2021-11-08 BQF.SI SGD $0.1020 $0.0000 $0.0000 $0.1030 $0.1200 0
2021-11-05 BQF.SI SGD $0.1020 $0.0000 $0.0000 $0.1010 $0.1200 0
2021-11-03 BQF.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.1200 0
2021-11-02 BQF.SI SGD $0.1020 $0.1020 $0.1020 $0.1060 $0.1200 5,000
2021-11-01 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-10-29 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-10-28 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1040 $0.1200 0
2021-10-27 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1200 0
2021-10-26 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1110 $0.1200 0
2021-10-25 BQF.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1200 14,400
2021-10-22 BQF.SI SGD $0.1250 $0.0000 $0.0000 $0.1150 $0.1250 0
2021-10-21 BQF.SI SGD $0.1250 $0.0000 $0.0000 $0.1120 $0.1240 0
2021-10-20 BQF.SI SGD $0.1250 $0.0000 $0.0000 $0.1120 $0.1250 0
2021-10-19 BQF.SI SGD $0.1250 $0.1250 $0.1250 $0.1110 $0.1250 100,000
2021-10-18 BQF.SI SGD $0.1250 $0.1250 $0.1250 $0.1100 $0.1250 100,000
2021-10-15 BQF.SI SGD $0.1260 $0.1200 $0.1260 $0.1110 $0.1260 25,000
2021-10-14 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1260 0
2021-10-13 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1150 $0.1250 0
2021-10-12 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1250 0
2021-10-11 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1250 0
2021-10-08 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1240 0
2021-10-07 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1300 0
2021-10-06 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1250 0
2021-10-05 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1250 0
2021-10-04 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1250 0
2021-10-01 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1300 0
2021-09-30 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.1250 0
2021-09-29 BQF.SI SGD $0.1240 $0.0000 $0.0000 $0.1000 $0.1300 0
2021-09-28 BQF.SI SGD $0.1240 $0.1240 $0.1240 $0.1220 $0.1240 3,600
2021-09-27 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1300 0
2021-09-24 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1140 $0.1300 0
2021-09-23 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 21,400
2021-09-22 BQF.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1300 500
2021-09-21 BQF.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1300 100
2021-09-20 BQF.SI SGD $0.1300 $0.1100 $0.1300 $0.1100 $0.1200 77,600
2021-09-17 BQF.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1300 500