XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-12-14 | BQF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1070 | $0.1300 | 2,500 | |
| 2021-12-13 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-10 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-09 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1200 | 50,000 | |
| 2021-12-08 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 50,000 | |
| 2021-12-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2021-12-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-12-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-12-02 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-12-01 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2021-11-30 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-11-29 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-11-26 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-11-25 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2021-11-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2021-11-23 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-22 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2021-11-19 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-11-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-11-17 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2021-11-16 | BQF.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1010 | $0.1200 | 12,900 | |
| 2021-11-15 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-11-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-11-11 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1020 | $0.1250 | 24,200 | |
| 2021-11-10 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-09 | BQF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1200 | 4,800 | |
| 2021-11-08 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2021-11-05 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-11-03 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-11-02 | BQF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1060 | $0.1200 | 5,000 | |
| 2021-11-01 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-10-29 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-10-28 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2021-10-27 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-10-26 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2021-10-25 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 14,400 | |
| 2021-10-22 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2021-10-21 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2021-10-20 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-10-19 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1250 | 100,000 | |
| 2021-10-18 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1100 | $0.1250 | 100,000 | |
| 2021-10-15 | BQF.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1110 | $0.1260 | 25,000 | |
| 2021-10-14 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2021-10-13 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2021-10-12 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2021-10-11 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-10-08 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2021-10-07 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-10-06 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 |