XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-07-05 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 2,500 | |
| 2021-07-02 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2021-07-01 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2021-06-30 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-06-29 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-06-28 | BQF.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 7,500 | |
| 2021-06-25 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-06-24 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2021-06-23 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2021-06-22 | BQF.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1210 | $0.1300 | 4,500 | |
| 2021-06-21 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2021-06-18 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2021-06-17 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2021-06-16 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2021-06-15 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2021-06-14 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2021-06-11 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2021-06-10 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-06-09 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2021-06-08 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2021-06-07 | BQF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-06-04 | BQF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 8,000 | |
| 2021-06-03 | BQF.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1260 | $0.1350 | 12,300 | |
| 2021-06-02 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2021-06-01 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2021-05-31 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2021-05-28 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1320 | 0 | |
| 2021-05-27 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1160 | $0.1280 | 3,000 | |
| 2021-05-25 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1060 | $0.1250 | 20,000 | |
| 2021-05-24 | BQF.SI | SGD | $0.1250 | $0.1180 | $0.1350 | $0.1250 | $0.1300 | 45,200 | |
| 2021-05-21 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2021-05-20 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2021-05-19 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2021-05-18 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2021-05-17 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2021-05-14 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2021-05-12 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1140 | $0.1330 | 0 | |
| 2021-05-11 | BQF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1470 | 0 | |
| 2021-05-10 | BQF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1470 | 2,000 | |
| 2021-05-07 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-05-06 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1540 | 0 | |
| 2021-05-05 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2021-05-04 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1540 | 0 | |
| 2021-05-03 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-04-30 | BQF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1390 | 2,500 | |
| 2021-04-29 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2021-04-28 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1360 | 22,500 | |
| 2021-04-27 | BQF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2021-04-26 | BQF.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1250 | $0.1400 | 6,100 |