XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2021-10-04 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2021-10-01 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-30 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-09-29 | BQF.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-28 | BQF.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1240 | 3,600 | |
| 2021-09-27 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2021-09-23 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 21,400 | |
| 2021-09-22 | BQF.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1300 | 500 | |
| 2021-09-21 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 100 | |
| 2021-09-20 | BQF.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1100 | $0.1200 | 77,600 | |
| 2021-09-17 | BQF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1300 | 500 | |
| 2021-09-16 | BQF.SI | SGD | $0.1000 | $0.1000 | $0.1300 | $0.1000 | $0.1290 | 50,100 | |
| 2021-09-15 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-09-14 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-09-13 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2021-09-10 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-09 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-08 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-09-07 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2021-09-06 | BQF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1300 | 500 | |
| 2021-09-03 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-09-02 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2021-09-01 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-08-31 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-08-30 | BQF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-08-27 | BQF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1300 | 1,000 | |
| 2021-08-26 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-08-25 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-08-24 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-08-23 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2021-08-20 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-08-19 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-08-18 | BQF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2021-08-17 | BQF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 500 | |
| 2021-08-16 | BQF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1180 | 1,000 | |
| 2021-08-13 | BQF.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-08-12 | BQF.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-08-11 | BQF.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1300 | 5,000 | |
| 2021-08-10 | BQF.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-08-06 | BQF.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-08-05 | BQF.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1300 | 5,000 | |
| 2021-08-04 | BQF.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-08-03 | BQF.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0890 | $0.1300 | 0 | |
| 2021-08-02 | BQF.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2021-07-30 | BQF.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2021-07-29 | BQF.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1300 | 15,000 | |
| 2021-07-28 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2021-07-27 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1300 | 40,000 |