XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0480 | $0.1200 | 0 | |
| 2020-07-02 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-01 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-30 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-29 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-26 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-25 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-23 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-22 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-19 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-17 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-16 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-15 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0480 | $0.1200 | 0 | |
| 2020-06-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-11 | BQF.SI | SGD | $0.1200 | $0.0500 | $0.1200 | $0.0500 | $0.1200 | 1,600 | |
| 2020-06-10 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2020-06-09 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.1200 | 0 | |
| 2020-06-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1200 | 0 | |
| 2020-06-05 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1300 | 0 | |
| 2020-06-04 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.1300 | 0 | |
| 2020-06-03 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.1300 | 0 | |
| 2020-06-02 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.1300 | 0 | |
| 2020-06-01 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.1300 | 0 | |
| 2020-05-29 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1300 | 0 | |
| 2020-05-28 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.1300 | 0 | |
| 2020-05-27 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.1300 | 0 | |
| 2020-05-26 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.1300 | 0 | |
| 2020-05-22 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.1300 | 0 | |
| 2020-05-21 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1300 | 0 | |
| 2020-05-20 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0590 | $0.1300 | 0 | |
| 2020-05-19 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.1300 | 0 | |
| 2020-05-18 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1300 | 0 | |
| 2020-05-15 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2020-05-14 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2020-05-13 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2020-05-12 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2020-05-11 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-05-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-05-06 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-05-05 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-05-04 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-04-30 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-04-29 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.1000 | 0 | |
| 2020-04-28 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1000 | 0 | |
| 2020-04-27 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-04-24 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 |