XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-04-22 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-04-21 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-04-20 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.1000 | 0 | |
| 2020-04-17 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2020-04-16 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1300 | 0 | |
| 2020-04-15 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1300 | 0 | |
| 2020-04-14 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.1300 | 0 | |
| 2020-04-13 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1300 | 0 | |
| 2020-04-09 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-04-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1200 | 0 | |
| 2020-04-07 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1200 | 0 | |
| 2020-04-06 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1200 | 0 | |
| 2020-04-03 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.1200 | 0 | |
| 2020-04-02 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-04-01 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.1000 | 0 | |
| 2020-03-31 | BQF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0420 | $0.0700 | 8,000 | |
| 2020-03-30 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-03-27 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-03-26 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0490 | $0.1500 | 0 | |
| 2020-03-25 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.1500 | 0 | |
| 2020-03-24 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0490 | $0.1500 | 0 | |
| 2020-03-23 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0510 | $0.1500 | 0 | |
| 2020-03-20 | BQF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.1550 | 0 | |
| 2020-03-19 | BQF.SI | SGD | $0.0770 | $0.0650 | $0.0770 | $0.0650 | $0.0900 | 64,500 | |
| 2020-03-18 | BQF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-03-17 | BQF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2020-03-16 | BQF.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0900 | 33,100 | |
| 2020-03-13 | BQF.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0790 | $0.1400 | 0 | |
| 2020-03-12 | BQF.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2020-03-11 | BQF.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0850 | $0.1100 | 5,500 | |
| 2020-03-10 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2020-03-09 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2020-03-06 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2020-03-05 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2020-03-04 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2020-03-03 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1440 | 0 | |
| 2020-03-02 | BQF.SI | SGD | $0.1100 | $0.1080 | $0.1300 | $0.1100 | $0.1300 | 19,800 | |
| 2020-02-28 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2020-02-27 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-02-26 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-02-25 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-02-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-02-21 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-02-20 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-02-19 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2020-02-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-02-17 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 45,000 | |
| 2020-02-14 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 77,500 | |
| 2020-02-13 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |