XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-11 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-10 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-06 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 12,500 | |
| 2020-02-05 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-04 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-02-03 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1440 | 0 | |
| 2020-01-31 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1440 | 0 | |
| 2020-01-30 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2020-01-29 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2020-01-28 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2020-01-24 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1430 | 0 | |
| 2020-01-23 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2020-01-22 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2020-01-21 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-01-20 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1430 | 0 | |
| 2020-01-17 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2020-01-16 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2020-01-15 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2020-01-14 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2020-01-13 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2020-01-10 | BQF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1410 | 5,000 | |
| 2020-01-09 | BQF.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1250 | $0.1410 | 50,000 | |
| 2020-01-08 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1410 | 5,200 | |
| 2020-01-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2020-01-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2020-01-03 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1420 | 12,500 | |
| 2020-01-02 | BQF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 |