BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-21 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-20 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1420 | 3,200 | |
| 2024-11-19 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-18 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-15 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-11-14 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1430 | 0 | |
| 2024-11-11 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-08 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-11-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-11-06 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1420 | 15,000 | |
| 2024-11-05 | BQN.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2024-11-04 | BQN.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2024-11-01 | BQN.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2024-10-30 | BQN.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2024-10-29 | BQN.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1430 | 1,000 | |
| 2024-10-28 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-10-25 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-10-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2024-10-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-22 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1720 | 3,700 | |
| 2024-10-21 | BQN.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1150 | $0.1720 | 0 | |
| 2024-10-18 | BQN.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1150 | $0.1680 | 0 | |
| 2024-10-17 | BQN.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1380 | $0.1620 | 21,600 | |
| 2024-10-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-15 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-10-14 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-10-11 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1620 | 1,000 | |
| 2024-10-10 | BQN.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1350 | $0.1620 | 0 | |
| 2024-10-09 | BQN.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1150 | $0.1620 | 1,800 | |
| 2024-10-08 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-07 | BQN.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1620 | 32,900 | |
| 2024-10-04 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-03 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-02 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1620 | 0 | |
| 2024-10-01 | BQN.SI | SGD | $0.1320 | $0.1320 | $0.1430 | $0.1320 | $0.1490 | 59,700 | |
| 2024-09-30 | BQN.SI | SGD | $0.1280 | $0.1150 | $0.1280 | $0.1150 | $0.1360 | 15,000 | |
| 2024-09-27 | BQN.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1210 | $0.1450 | 47,000 | |
| 2024-09-26 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2024-09-25 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2024-09-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2024-09-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1430 | 0 | |
| 2024-09-20 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2024-09-19 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2024-09-18 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-09-17 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2024-09-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2024-09-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 |