BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BQN.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 30,000 | |
| 2025-07-31 | BQN.SI | SGD | $0.1360 | $0.1160 | $0.1360 | $0.1170 | $0.1360 | 11,500 | |
| 2025-07-30 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1360 | 10,000 | |
| 2025-07-29 | BQN.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1360 | 14,900 | |
| 2025-07-28 | BQN.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1360 | 11,200 | |
| 2025-07-25 | BQN.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1450 | 14,800 | |
| 2025-07-24 | BQN.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1200 | 34,600 | |
| 2025-07-23 | BQN.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1480 | 21,100 | |
| 2025-07-22 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-07-21 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1120 | $0.1190 | 13,800 | |
| 2025-07-18 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 5,000 | |
| 2025-07-17 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 10,200 | |
| 2025-07-16 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-07-15 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 8,700 | |
| 2025-07-14 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-07-11 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-10 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1200 | 3,700 | |
| 2025-07-09 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1200 | 11,000 | |
| 2025-07-08 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 7,500 | |
| 2025-07-07 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-04 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-03 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-02 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-01 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-06-30 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-06-27 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2025-06-26 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1290 | 8,500 | |
| 2025-06-25 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-24 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-23 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2025-06-20 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2025-06-19 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-18 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1190 | 6,200 | |
| 2025-06-17 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-06-11 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-10 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-09 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-06-05 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-04 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-03 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-06-02 | BQN.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1110 | $0.1190 | 15,000 | |
| 2025-05-30 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-05-29 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2025-05-28 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-05-27 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2025-05-26 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1190 | 7,500 |