BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BQN.SI | SGD | CD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 |
| 2025-04-30 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-04-29 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2025-04-28 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-25 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1150 | $0.1250 | 3,700 | |
| 2025-04-24 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2025-04-23 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2025-04-22 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2025-04-21 | BQN.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 2,000 | |
| 2025-04-17 | BQN.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-04-16 | BQN.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1290 | 0 | |
| 2025-04-15 | BQN.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1290 | 5,500 | |
| 2025-04-14 | BQN.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1240 | 5,000 | |
| 2025-04-11 | BQN.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-10 | BQN.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1130 | $0.1240 | 6,600 | |
| 2025-04-09 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-04-08 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2025-04-07 | BQN.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 50,500 | |
| 2025-04-04 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.1250 | 1,000 | |
| 2025-04-03 | BQN.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2025-04-02 | BQN.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2025-04-01 | BQN.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1250 | $0.1300 | 10,100 | |
| 2025-03-28 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1360 | 0 | |
| 2025-03-27 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2025-03-26 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2025-03-25 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2025-03-24 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2025-03-21 | BQN.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1240 | 21,200 | |
| 2025-03-20 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2025-03-19 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2025-03-18 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1550 | 0 | |
| 2025-03-17 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1510 | 0 | |
| 2025-03-14 | BQN.SI | SGD | $0.1120 | $0.1110 | $0.1180 | $0.1140 | $0.1290 | 15,900 | |
| 2025-03-13 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-12 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-11 | BQN.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2025-03-10 | BQN.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1110 | $0.1300 | 8,500 | |
| 2025-03-07 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-06 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-05 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1520 | 0 | |
| 2025-03-04 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-03-03 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1420 | 0 | |
| 2025-02-28 | BQN.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1400 | 1,200 | |
| 2025-02-27 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-02-26 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1140 | $0.1900 | 0 | |
| 2025-02-25 | BQN.SI | SGD | $0.1100 | $0.1100 | $0.1830 | $0.1400 | $0.1810 | 3,800 | |
| 2025-02-24 | BQN.SI | SGD | $0.1890 | $0.1430 | $0.1900 | $0.1120 | $0.1830 | 33,800 | |
| 2025-02-21 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-20 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-19 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 |