BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BQN.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1090 | $0.1290 | 7,400 | |
| 2026-02-19 | BQN.SI | SGD | $0.1320 | $0.1060 | $0.1320 | $0.1070 | $0.1310 | 41,800 | |
| 2026-02-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2026-02-13 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1340 | 5,100 | |
| 2026-02-12 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-11 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-10 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2026-02-09 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2026-02-06 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-02-05 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-02-04 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-03 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1340 | 3,700 | |
| 2026-02-02 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-01-30 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 40,000 | |
| 2026-01-29 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-28 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-27 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1340 | 8,000 | |
| 2026-01-26 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-23 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-22 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-21 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-20 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 6,200 | |
| 2026-01-19 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1350 | 2,400 | |
| 2026-01-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-15 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-14 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1340 | 3,700 | |
| 2026-01-13 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-12 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-09 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-08 | BQN.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1340 | 14,700 | |
| 2026-01-07 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-06 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-05 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2026-01-02 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2025-12-31 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-30 | BQN.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1350 | 14,900 | |
| 2025-12-29 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-26 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-24 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-23 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-22 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-19 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-18 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-12-17 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1270 | 0 | |
| 2025-12-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-15 | BQN.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1360 | 39,300 | |
| 2025-12-12 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-11 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-10 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-09 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 |