BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2025-10-30 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1290 | 9,000 | |
| 2025-10-29 | BQN.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1080 | $0.1370 | 3,600 | |
| 2025-10-28 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-10-27 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-10-24 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-10-23 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 100 | |
| 2025-10-22 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-10-21 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-10-17 | BQN.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 27,000 | |
| 2025-10-16 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1120 | 7,500 | |
| 2025-10-15 | BQN.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 1,200 | |
| 2025-10-14 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2025-10-13 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2025-10-10 | BQN.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1100 | 32,700 | |
| 2025-10-09 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2025-10-08 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-07 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-06 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-03 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1120 | 3,700 | |
| 2025-10-02 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-10-01 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-09-30 | BQN.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-09-29 | BQN.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 11,700 | |
| 2025-09-26 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-09-25 | BQN.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 33,700 | |
| 2025-09-24 | BQN.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1120 | 30,000 | |
| 2025-09-23 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-09-22 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1120 | 20,000 | |
| 2025-09-19 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1110 | 1,200 | |
| 2025-09-18 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2025-09-17 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-09-16 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2025-09-15 | BQN.SI | SGD | $0.1060 | $0.1010 | $0.1110 | $0.1000 | $0.1090 | 22,000 | |
| 2025-09-12 | BQN.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1060 | $0.1180 | 5,000 | |
| 2025-09-11 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-10 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1170 | 3,700 | |
| 2025-09-09 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-09-08 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-05 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-09-04 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1120 | 37,500 | |
| 2025-09-03 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-09-02 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-01 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-08-29 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-08-28 | BQN.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1070 | $0.1140 | 2,500 | |
| 2025-08-27 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-08-26 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 9,900 | |
| 2025-08-25 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-08-22 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 |