BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2026-04-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-04-02 | BQN.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 12,100 | |
| 2026-04-01 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 500 | |
| 2026-03-31 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-30 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-27 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-26 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-25 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2026-03-20 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1190 | 20,000 | |
| 2026-03-19 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-18 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-17 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-16 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-13 | BQN.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1250 | 400 | |
| 2026-03-12 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1230 | 0 | |
| 2026-03-11 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2026-03-10 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2026-03-09 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1230 | 0 | |
| 2026-03-06 | BQN.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1070 | $0.1250 | 100 | |
| 2026-03-05 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2026-03-04 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2026-03-03 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2026-03-02 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2026-02-27 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2026-02-26 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-02-25 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-02-24 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2026-02-23 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-02-20 | BQN.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1090 | $0.1290 | 7,400 | |
| 2026-02-19 | BQN.SI | SGD | $0.1320 | $0.1060 | $0.1320 | $0.1070 | $0.1310 | 41,800 | |
| 2026-02-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2026-02-13 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1340 | 5,100 | |
| 2026-02-12 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-11 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-10 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2026-02-09 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2026-02-06 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-02-05 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-02-04 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-02-03 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1340 | 3,700 | |
| 2026-02-02 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-01-30 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 40,000 | |
| 2026-01-29 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-28 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-27 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1340 | 8,000 | |
| 2026-01-26 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-23 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 |