BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2026-07-23 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2026-07-22 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-07-21 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-07-20 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-07-17 | BQN.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0750 | $0.0890 | 37,100 | |
| 2026-07-16 | BQN.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0730 | $0.0880 | 2,000 | |
| 2026-07-15 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-07-14 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2026-07-13 | BQN.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0880 | 11,700 | |
| 2026-07-10 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-07-09 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2026-07-08 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-07-07 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2026-07-06 | BQN.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0710 | $0.0890 | 13,000 | |
| 2026-07-03 | BQN.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-07-02 | BQN.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0900 | 15,000 | |
| 2026-07-01 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2026-06-30 | BQN.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0910 | 10,000 | |
| 2026-06-29 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2026-06-26 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2026-06-25 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2026-06-24 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2026-06-23 | BQN.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0920 | 13,100 | |
| 2026-06-22 | BQN.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0930 | 1,000 | |
| 2026-06-19 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2026-06-18 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2026-06-17 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2026-06-16 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-06-15 | BQN.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0930 | 22,500 | |
| 2026-06-12 | BQN.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0960 | 6,700 | |
| 2026-06-11 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-10 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-09 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-08 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-05 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-04 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-03 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2026-06-02 | BQN.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0860 | $0.0980 | 16,000 | |
| 2026-05-29 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-05-28 | BQN.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0870 | $0.0990 | 7,600 | |
| 2026-05-26 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2026-05-25 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2026-05-22 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2026-05-21 | BQN.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0940 | $0.1040 | 26,200 | |
| 2026-05-20 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2026-05-19 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-05-18 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2026-05-15 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2026-05-14 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 |