BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BQN.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2026-05-21 | BQN.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0940 | $0.1040 | 26,200 | |
| 2026-05-20 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2026-05-19 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-05-18 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2026-05-15 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2026-05-14 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2026-05-13 | BQN.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0930 | $0.1040 | 32,100 | |
| 2026-05-12 | BQN.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0870 | $0.1010 | 5,800 | |
| 2026-05-11 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2026-05-08 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2026-05-07 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2026-05-06 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2026-05-05 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2026-05-04 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2026-04-30 | BQN.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0840 | $0.1060 | 12,500 | |
| 2026-04-29 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2026-04-28 | BQN.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.1110 | 7,500 | |
| 2026-04-27 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2026-04-24 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2026-04-23 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2026-04-22 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2026-04-21 | BQN.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-04-20 | BQN.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0880 | $0.1100 | 100 | |
| 2026-04-17 | BQN.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1150 | 3,300 | |
| 2026-04-16 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.1130 | 100,000 | |
| 2026-04-15 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1110 | 0 | |
| 2026-04-14 | BQN.SI | SGD | $0.0820 | $0.0820 | $0.1020 | $0.0820 | $0.0990 | 107,000 | |
| 2026-04-13 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-04-10 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 35,000 | |
| 2026-04-09 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2026-04-08 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2026-04-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2026-04-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-04-02 | BQN.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 12,100 | |
| 2026-04-01 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 500 | |
| 2026-03-31 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-30 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-27 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-26 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-25 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-03-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2026-03-20 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1190 | 20,000 | |
| 2026-03-19 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-18 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-17 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-16 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2026-03-13 | BQN.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1250 | 400 | |
| 2026-03-12 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1230 | 0 |