BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BQN.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-10-02 | BQN.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0800 | 600 | |
| 2026-10-01 | BQN.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0800 | 1,200 | |
| 2026-09-30 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-29 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-28 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-25 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-24 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-23 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-22 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-21 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-18 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-09-17 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-16 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-15 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-14 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-11 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-10 | BQN.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-09-09 | BQN.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0840 | 6,200 | |
| 2026-09-08 | BQN.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0850 | 7,500 | |
| 2026-09-07 | BQN.SI | SGD | $0.0780 | $0.0780 | $0.0860 | $0.0780 | $0.0860 | 500 | |
| 2026-09-04 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-09-03 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-09-02 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-09-01 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-08-31 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-08-28 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-08-27 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-08-26 | BQN.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0780 | $0.0870 | 12,100 | |
| 2026-08-25 | BQN.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0870 | 43,100 | |
| 2026-08-24 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-08-21 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2026-08-20 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2026-08-19 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2026-08-18 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2026-08-17 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2026-08-14 | BQN.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0930 | 3,700 | |
| 2026-08-13 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2026-08-12 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2026-08-11 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-08-07 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-08-06 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-08-05 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-08-04 | BQN.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-08-03 | BQN.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0870 | 700 | |
| 2026-07-31 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2026-07-30 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-29 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-28 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-27 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 |