BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BQN.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2025-09-15 | BQN.SI | SGD | $0.1060 | $0.1010 | $0.1110 | $0.1000 | $0.1090 | 22,000 | |
| 2025-09-12 | BQN.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1060 | $0.1180 | 5,000 | |
| 2025-09-11 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-10 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1170 | 3,700 | |
| 2025-09-09 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-09-08 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-05 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-09-04 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1120 | 37,500 | |
| 2025-09-03 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-09-02 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-09-01 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2025-08-29 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-08-28 | BQN.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1070 | $0.1140 | 2,500 | |
| 2025-08-27 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-08-26 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 9,900 | |
| 2025-08-25 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-08-22 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-08-21 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2025-08-20 | BQN.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-08-19 | BQN.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1170 | 7,900 | |
| 2025-08-18 | BQN.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.1030 | $0.1170 | 10,000 | |
| 2025-08-15 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2025-08-14 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-08-13 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1220 | 12,500 | |
| 2025-08-12 | BQN.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-08-11 | BQN.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1160 | $0.1210 | 20,800 | |
| 2025-08-08 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-08-07 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-08-06 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2025-08-05 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-08-04 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-08-01 | BQN.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 30,000 | |
| 2025-07-31 | BQN.SI | SGD | $0.1360 | $0.1160 | $0.1360 | $0.1170 | $0.1360 | 11,500 | |
| 2025-07-30 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1360 | 10,000 | |
| 2025-07-29 | BQN.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1360 | 14,900 | |
| 2025-07-28 | BQN.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1360 | 11,200 | |
| 2025-07-25 | BQN.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1450 | 14,800 | |
| 2025-07-24 | BQN.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1200 | 34,600 | |
| 2025-07-23 | BQN.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1480 | 21,100 | |
| 2025-07-22 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-07-21 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1120 | $0.1190 | 13,800 | |
| 2025-07-18 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 5,000 | |
| 2025-07-17 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 10,200 | |
| 2025-07-16 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-07-15 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 8,700 | |
| 2025-07-14 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-07-11 | BQN.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-07-10 | BQN.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1200 | 3,700 | |
| 2025-07-09 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1200 | 11,000 |