BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1920 | 0 | |
| 2024-04-08 | BQN.SI | SGD | $0.1620 | $0.1590 | $0.1890 | $0.1620 | $0.1890 | 11,400 | |
| 2024-04-05 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-04-04 | BQN.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1890 | 100 | |
| 2024-04-03 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-04-02 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1890 | 0 | |
| 2024-04-01 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-03-28 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-27 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-26 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-25 | BQN.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1600 | 100 | |
| 2024-03-22 | BQN.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1410 | $0.1650 | 100 | |
| 2024-03-21 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2024-03-20 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-19 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-03-18 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-15 | BQN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1700 | 100 | |
| 2024-03-14 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2024-03-13 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-03-12 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2024-03-11 | BQN.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1450 | $0.1820 | 15,000 | |
| 2024-03-08 | BQN.SI | SGD | $0.1750 | $0.1480 | $0.1750 | $0.1500 | $0.1980 | 10,900 | |
| 2024-03-07 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0860 | $0.1490 | 0 | |
| 2024-03-06 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1470 | 0 | |
| 2024-03-05 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-03-04 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-03-01 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-02-29 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-02-28 | BQN.SI | SGD | $0.1460 | $0.0820 | $0.1460 | $0.1000 | $0.1540 | 10,000 | |
| 2024-02-27 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2024-02-26 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-02-23 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 | |
| 2024-02-22 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0970 | $0.1530 | 0 | |
| 2024-02-21 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 | |
| 2024-02-20 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1350 | 0 | |
| 2024-02-19 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1350 | 0 | |
| 2024-02-16 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1350 | 0 | |
| 2024-02-15 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1370 | 0 | |
| 2024-02-14 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0990 | $0.1420 | 0 | |
| 2024-02-13 | BQN.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.0990 | $0.1240 | 1,900 | |
| 2024-02-09 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-08 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-07 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-06 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-05 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2024-02-02 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-01 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-01-31 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-01-30 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2024-01-29 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 |