BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2022-11-23 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2022-11-22 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1170 | $0.1780 | 0 | |
| 2022-11-21 | BQN.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2022-11-18 | BQN.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1240 | $0.1790 | 200 | |
| 2022-11-17 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-16 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-15 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-11-14 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1580 | 0 | |
| 2022-11-11 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-10 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-09 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-08 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1030 | $0.1670 | 0 | |
| 2022-11-07 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1680 | 0 | |
| 2022-11-04 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1550 | 0 | |
| 2022-11-03 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1680 | 0 | |
| 2022-11-02 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1680 | 0 | |
| 2022-11-01 | BQN.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-10-31 | BQN.SI | SGD | $0.1530 | $0.1240 | $0.1530 | $0.1250 | $0.1530 | 1,900 | |
| 2022-10-28 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-27 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-26 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1630 | 0 | |
| 2022-10-25 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1630 | 0 | |
| 2022-10-21 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-20 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-19 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-18 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-17 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-14 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1660 | 0 | |
| 2022-10-13 | BQN.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2022-10-12 | BQN.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1240 | $0.1680 | 2,500 | |
| 2022-10-11 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-10-10 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-10-07 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2022-10-06 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-10-05 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-10-04 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2022-10-03 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-09-30 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2022-09-29 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2022-09-28 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-27 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-26 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-23 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-22 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-21 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2022-09-20 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1730 | 0 | |
| 2022-09-19 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1730 | 0 | |
| 2022-09-16 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1730 | 0 | |
| 2022-09-15 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1730 | 0 |