BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-09-13 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-09-12 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2022-09-09 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2022-09-08 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-09-07 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-09-06 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-09-05 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2022-09-02 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-09-01 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-08-31 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1770 | 0 | |
| 2022-08-30 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1770 | 0 | |
| 2022-08-29 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1770 | 0 | |
| 2022-08-26 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1770 | 0 | |
| 2022-08-25 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1770 | 0 | |
| 2022-08-24 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.1780 | 0 | |
| 2022-08-23 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1780 | 0 | |
| 2022-08-22 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1780 | 0 | |
| 2022-08-19 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1780 | 0 | |
| 2022-08-18 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2022-08-17 | BQN.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1510 | $0.1790 | 5,300 | |
| 2022-08-16 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 | |
| 2022-08-15 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1870 | 0 | |
| 2022-08-12 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1870 | 0 | |
| 2022-08-11 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-08-10 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1890 | 0 | |
| 2022-08-08 | BQN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1890 | 100 | |
| 2022-08-05 | BQN.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1610 | $0.1860 | 800 | |
| 2022-08-04 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2022-08-03 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1890 | 0 | |
| 2022-08-02 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2022-08-01 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1890 | 0 | |
| 2022-07-29 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1890 | 0 | |
| 2022-07-28 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2022-07-27 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-07-26 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2022-07-25 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2022-07-22 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2022-07-21 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2022-07-20 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-07-19 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2022-07-18 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 | |
| 2022-07-15 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-07-14 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-07-13 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 | |
| 2022-07-12 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2022-07-08 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 | |
| 2022-07-07 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 | |
| 2022-07-06 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2022-07-05 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1930 | 0 |