BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BQN.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1950 | 50,200 | |
| 2022-07-01 | BQN.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1960 | 7,500 | |
| 2022-06-30 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-06-29 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2022-06-28 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-06-27 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2022-06-24 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2022-06-23 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1960 | 0 | |
| 2022-06-22 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2022-06-21 | BQN.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1970 | 22,000 | |
| 2022-06-20 | BQN.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1890 | $0.2400 | 0 | |
| 2022-06-17 | BQN.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1890 | $0.2400 | 2,000 | |
| 2022-06-16 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2400 | 0 | |
| 2022-06-15 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 | |
| 2022-06-14 | BQN.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2022-06-13 | BQN.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2400 | 200 | |
| 2022-06-10 | BQN.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2022-06-09 | BQN.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1930 | $0.2500 | 400 | |
| 2022-06-08 | BQN.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1890 | $0.2500 | 0 | |
| 2022-06-07 | BQN.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1930 | $0.2600 | 300 | |
| 2022-06-06 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-06-03 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-06-02 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2600 | 0 | |
| 2022-06-01 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2600 | 0 | |
| 2022-05-31 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2750 | 0 | |
| 2022-05-30 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2022-05-27 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2700 | 0 | |
| 2022-05-26 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2022-05-25 | BQN.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1740 | $0.2550 | 400 | |
| 2022-05-24 | BQN.SI | SGD | $0.2100 | $0.1700 | $0.2100 | $0.1600 | $0.2800 | 2,200 | |
| 2022-05-23 | BQN.SI | SGD | $0.1200 | $0.1200 | $0.1550 | $0.1200 | $0.1970 | 7,500 | |
| 2022-05-20 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1970 | 0 | |
| 2022-05-19 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.1970 | 0 | |
| 2022-05-18 | BQN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 2,500 | |
| 2022-05-17 | BQN.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1550 | $0.2750 | 0 | |
| 2022-05-13 | BQN.SI | SGD | XD | $0.1710 | $0.0000 | $0.0000 | $0.1530 | $0.2550 | 0 |
| 2022-05-12 | BQN.SI | SGD | XD | $0.1710 | $0.0000 | $0.0000 | $0.1550 | $0.2550 | 0 |
| 2022-05-11 | BQN.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2750 | 0 |
| 2022-05-10 | BQN.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2750 | 0 |
| 2022-05-09 | BQN.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.2350 | 4,000 |
| 2022-05-06 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2400 | 0 |
| 2022-05-05 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-05-04 | BQN.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2400 | 100 |
| 2022-04-29 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 |
| 2022-04-28 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-04-27 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-04-26 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2022-04-25 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2022-04-22 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-04-21 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 |