BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BQN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1840 | $0.3000 | 0 | |
| 2022-02-07 | BQN.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-02-04 | BQN.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 10,400 | |
| 2022-02-03 | BQN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-01-31 | BQN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2022-01-28 | BQN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2022-01-27 | BQN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1880 | $0.2300 | 100 | |
| 2022-01-26 | BQN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2700 | 10,000 | |
| 2022-01-25 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-01-24 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2022-01-21 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2022-01-20 | BQN.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2600 | 1,800 | |
| 2022-01-19 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.1920 | 0 | |
| 2022-01-18 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2022-01-17 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2022-01-14 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2850 | 0 | |
| 2022-01-13 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2850 | 0 | |
| 2022-01-12 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2022-01-11 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2022-01-10 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2022-01-07 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2022-01-06 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2022-01-05 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2022-01-04 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2022-01-03 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2021-12-31 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2021-12-30 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2021-12-29 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2700 | 0 | |
| 2021-12-28 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2550 | 0 | |
| 2021-12-27 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2021-12-24 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2021-12-23 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2021-12-22 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-12-21 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2021-12-20 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2021-12-17 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2021-12-16 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2021-12-15 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2021-12-14 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2021-12-13 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2021-12-10 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2021-12-09 | BQN.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1840 | $0.1920 | 6,000 | |
| 2021-12-08 | BQN.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1940 | $0.2700 | 8,200 | |
| 2021-12-07 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 | |
| 2021-12-06 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-12-03 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2021-12-02 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2021-12-01 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-11-30 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2950 | 700 | |
| 2021-11-29 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 |