BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2021-12-14 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1810 | $0.2600 | 0 | |
| 2021-12-13 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2600 | 0 | |
| 2021-12-10 | BQN.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2021-12-09 | BQN.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1840 | $0.1920 | 6,000 | |
| 2021-12-08 | BQN.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1940 | $0.2700 | 8,200 | |
| 2021-12-07 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2900 | 0 | |
| 2021-12-06 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-12-03 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2021-12-02 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2021-12-01 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2021-11-30 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2950 | 700 | |
| 2021-11-29 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2021-11-26 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2021-11-25 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2021-11-24 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2021-11-23 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-11-22 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2950 | 11,200 | |
| 2021-11-19 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2021-11-18 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2021-11-17 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2021-11-16 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2021-11-15 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2021-11-12 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2021-11-11 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2021-11-10 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2021-11-09 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2021-11-08 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2021-11-05 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2021-11-03 | BQN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2550 | $0.3100 | 5,000 | |
| 2021-11-02 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-11-01 | BQN.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2750 | $0.3000 | 10,000 | |
| 2021-10-29 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2021-10-28 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-10-27 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2021-10-26 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2021-10-25 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2021-10-22 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3250 | 0 | |
| 2021-10-21 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-10-20 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2021-10-19 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2021-10-18 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3250 | 0 | |
| 2021-10-15 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2021-10-14 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 | |
| 2021-10-13 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 | |
| 2021-10-12 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3250 | 0 | |
| 2021-10-11 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-10-08 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3250 | 0 | |
| 2021-10-07 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2250 | $0.3050 | 0 | |
| 2021-10-06 | BQN.SI | SGD | $0.3400 | $0.2700 | $0.3400 | $0.2750 | $0.3450 | 10,000 |