BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BQN.SI | SGD | $0.3700 | $0.3200 | $0.3700 | $0.3050 | $0.3700 | 28,700 | |
| 2021-07-05 | BQN.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3500 | 15,900 | |
| 2021-07-02 | BQN.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2750 | $0.3450 | 2,600 | |
| 2021-07-01 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2650 | $0.4450 | 0 | |
| 2021-06-30 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2650 | $0.3600 | 0 | |
| 2021-06-29 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2450 | $0.3750 | 0 | |
| 2021-06-28 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2350 | $0.3700 | 0 | |
| 2021-06-25 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2450 | $0.3750 | 0 | |
| 2021-06-24 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2450 | $0.3850 | 0 | |
| 2021-06-23 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2021-06-22 | BQN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2600 | $0.3450 | 3,400 | |
| 2021-06-21 | BQN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2450 | $0.3500 | 0 | |
| 2021-06-18 | BQN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3650 | 0 | |
| 2021-06-17 | BQN.SI | SGD | $0.3350 | $0.2150 | $0.3400 | $0.3000 | $0.3450 | 22,500 | |
| 2021-06-16 | BQN.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3500 | 25,000 | |
| 2021-06-15 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2021-06-14 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2021-06-11 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-06-10 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2021-06-09 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2021-06-08 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2021-06-07 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2021-06-04 | BQN.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2021-06-03 | BQN.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3500 | 800 | |
| 2021-06-02 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-06-01 | BQN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3200 | 200 | |
| 2021-05-31 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-28 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-27 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-25 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-24 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-21 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-05-20 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-19 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2021-05-18 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-17 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-05-14 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-12 | BQN.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 1,800 |
| 2021-05-11 | BQN.SI | SGD | XD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3300 | 3,000 |
| 2021-05-10 | BQN.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 |
| 2021-05-07 | BQN.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3600 | 12,500 |
| 2021-05-06 | BQN.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3650 | 27,600 |
| 2021-05-05 | BQN.SI | SGD | CD | $0.3200 | $0.3100 | $0.3550 | $0.3200 | $0.3450 | 24,200 |
| 2021-05-04 | BQN.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 |
| 2021-05-03 | BQN.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3550 | 1,200 |
| 2021-04-30 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2021-04-29 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2021-04-28 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 |
| 2021-04-27 | BQN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3550 | 11,100 |
| 2021-04-26 | BQN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3600 | 27,500 |