BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-21 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-20 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1320 | 6,200 | |
| 2026-01-19 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1350 | 2,400 | |
| 2026-01-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-15 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-14 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1340 | 3,700 | |
| 2026-01-13 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-12 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-09 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2026-01-08 | BQN.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1340 | 14,700 | |
| 2026-01-07 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-06 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2026-01-05 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2026-01-02 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2025-12-31 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-30 | BQN.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1350 | 14,900 | |
| 2025-12-29 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-26 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-24 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-23 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-22 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-19 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-12-18 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-12-17 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1270 | 0 | |
| 2025-12-16 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-15 | BQN.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1360 | 39,300 | |
| 2025-12-12 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-11 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-10 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-12-09 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2025-12-08 | BQN.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1370 | 3,700 | |
| 2025-12-05 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1370 | 1,700 | |
| 2025-12-04 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1080 | 800 | |
| 2025-12-03 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 8,500 | |
| 2025-12-02 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2025-12-01 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1360 | 7,500 | |
| 2025-11-28 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2025-11-27 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2025-11-26 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2025-11-25 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1370 | 3,700 | |
| 2025-11-24 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-11-21 | BQN.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1330 | 13,500 | |
| 2025-11-20 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2025-11-19 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-11-18 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2025-11-17 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2025-11-14 | BQN.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2025-11-13 | BQN.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1210 | 55,600 | |
| 2025-11-12 | BQN.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1210 | 0 |