BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2024-09-11 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2024-09-10 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1420 | 0 | |
| 2024-09-09 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2024-09-06 | BQN.SI | SGD | $0.1150 | $0.1070 | $0.1150 | $0.1120 | $0.1440 | 33,000 | |
| 2024-09-05 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2024-09-04 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1140 | 1,800 | |
| 2024-09-03 | BQN.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-09-02 | BQN.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2024-08-30 | BQN.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1150 | 3,300 | |
| 2024-08-29 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 5,000 | |
| 2024-08-28 | BQN.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1050 | $0.1150 | 28,700 | |
| 2024-08-27 | BQN.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0910 | $0.1140 | 8,500 | |
| 2024-08-26 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0820 | $0.1140 | 0 | |
| 2024-08-23 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2024-08-22 | BQN.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2024-08-21 | BQN.SI | SGD | $0.1110 | $0.0850 | $0.1110 | $0.0900 | $0.1140 | 2,700 | |
| 2024-08-20 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-08-19 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2024-08-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-08-15 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-08-14 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1160 | 52,500 | |
| 2024-08-13 | BQN.SI | SGD | $0.1130 | $0.0990 | $0.1130 | $0.0900 | $0.1190 | 24,300 | |
| 2024-08-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2024-08-08 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1280 | 0 | |
| 2024-08-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2024-08-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1440 | 0 | |
| 2024-08-05 | BQN.SI | SGD | $0.1150 | $0.1010 | $0.1290 | $0.1060 | $0.1380 | 28,000 | |
| 2024-08-02 | BQN.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1140 | 11,200 | |
| 2024-08-01 | BQN.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1080 | 0 | |
| 2024-07-31 | BQN.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2024-07-30 | BQN.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.1010 | $0.1250 | 14,900 | |
| 2024-07-29 | BQN.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.0950 | $0.1250 | 6,000 | |
| 2024-07-26 | BQN.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.0910 | $0.1220 | 22,100 | |
| 2024-07-25 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1410 | 0 | |
| 2024-07-24 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2024-07-23 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2024-07-22 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-07-19 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-07-18 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2024-07-17 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2024-07-16 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1450 | 0 | |
| 2024-07-15 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2024-07-12 | BQN.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1440 | 0 | |
| 2024-07-11 | BQN.SI | SGD | $0.1440 | $0.1320 | $0.1440 | $0.1040 | $0.1450 | 10,200 | |
| 2024-07-10 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1450 | 0 | |
| 2024-07-09 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2024-07-08 | BQN.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1330 | 0 | |
| 2024-07-05 | BQN.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0960 | $0.1430 | 1,700 | |
| 2024-07-04 | BQN.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 |