BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BQN.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3050 | $0.3950 | 24,300 | |
| 2021-02-09 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2021-02-08 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-02-05 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2021-02-04 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3250 | 10,000 | |
| 2021-02-03 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3150 | 7,500 | |
| 2021-02-02 | BQN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2021-02-01 | BQN.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2021-01-29 | BQN.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2550 | $0.3250 | 1,100 | |
| 2021-01-28 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-01-27 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2021-01-26 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2021-01-25 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2021-01-22 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2021-01-21 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-01-20 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2021-01-19 | BQN.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2500 | $0.3300 | 200 | |
| 2021-01-18 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-15 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-14 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-13 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-12 | BQN.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 28,600 | |
| 2021-01-11 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-01-08 | BQN.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 38,000 | |
| 2021-01-07 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3550 | 0 | |
| 2021-01-06 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2021-01-05 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2021-01-04 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2020-12-31 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-12-30 | BQN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3500 | 21,300 | |
| 2020-12-29 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-12-28 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-12-24 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-12-23 | BQN.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2650 | $0.3000 | 10,000 | |
| 2020-12-22 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-12-21 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2020-12-18 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2020-12-17 | BQN.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2650 | $0.3050 | 800 | |
| 2020-12-16 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2020-12-15 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-12-14 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2400 | $0.3100 | 0 | |
| 2020-12-11 | BQN.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2450 | $0.3050 | 0 | |
| 2020-12-10 | BQN.SI | SGD | $0.3050 | $0.2500 | $0.3350 | $0.3050 | $0.3100 | 11,500 | |
| 2020-12-09 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-12-08 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2020-12-07 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-12-04 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-12-03 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2020-12-02 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2020-12-01 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.3350 | 0 |