BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2020-11-27 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2020-11-26 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2020-11-25 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.4100 | 0 | |
| 2020-11-24 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.3950 | 0 | |
| 2020-11-23 | BQN.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2450 | $0.3900 | 100 | |
| 2020-11-20 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2020-11-19 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-18 | BQN.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-11-17 | BQN.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 84,000 | |
| 2020-11-16 | BQN.SI | SGD | $0.2900 | $0.2500 | $0.2900 | $0.2900 | $0.3350 | 11,300 | |
| 2020-11-13 | BQN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2020-11-12 | BQN.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2020-11-11 | BQN.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3300 | 33,700 | |
| 2020-11-10 | BQN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3300 | 39,500 | |
| 2020-11-09 | BQN.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3400 | 45,500 | |
| 2020-11-06 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-11-05 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-11-04 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-11-03 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2020-11-02 | BQN.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 44,400 | |
| 2020-10-30 | BQN.SI | SGD | $0.3400 | $0.3000 | $0.3500 | $0.3100 | $0.3400 | 9,000 | |
| 2020-10-29 | BQN.SI | SGD | $0.2250 | $0.2100 | $0.3000 | $0.2200 | $0.3700 | 7,600 | |
| 2020-10-28 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.4150 | 0 | |
| 2020-10-27 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3950 | 0 | |
| 2020-10-26 | BQN.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2020-10-23 | BQN.SI | SGD | $0.3000 | $0.3000 | $0.3700 | $0.3400 | $0.3800 | 18,700 | |
| 2020-10-22 | BQN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-10-21 | BQN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-10-20 | BQN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2020-10-19 | BQN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-10-16 | BQN.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2020-10-15 | BQN.SI | SGD | $0.4550 | $0.3850 | $0.4550 | $0.3700 | $0.4550 | 23,000 | |
| 2020-10-14 | BQN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-10-13 | BQN.SI | SGD | $0.3550 | $0.3550 | $0.4000 | $0.3600 | $0.3950 | 34,800 | |
| 2020-10-12 | BQN.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3600 | $0.4200 | 40,800 | |
| 2020-10-09 | BQN.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3550 | $0.4150 | 100 | |
| 2020-10-08 | BQN.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2020-10-07 | BQN.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3600 | $0.3700 | 36,000 | |
| 2020-10-06 | BQN.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3700 | 6,000 | |
| 2020-10-05 | BQN.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2020-10-02 | BQN.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3700 | $0.3800 | 12,700 | |
| 2020-10-01 | BQN.SI | SGD | $0.3750 | $0.3400 | $0.3850 | $0.3450 | $0.3750 | 41,000 | |
| 2020-09-30 | BQN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3750 | 13,000 | |
| 2020-09-29 | BQN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-09-28 | BQN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2020-09-25 | BQN.SI | SGD | $0.3600 | $0.3600 | $0.4300 | $0.3650 | $0.4000 | 15,000 | |
| 2020-09-24 | BQN.SI | SGD | $0.4450 | $0.3850 | $0.4450 | $0.4000 | $0.4450 | 17,000 | |
| 2020-09-23 | BQN.SI | SGD | $0.3800 | $0.3500 | $0.4000 | $0.3800 | $0.4000 | 31,200 | |
| 2020-09-22 | BQN.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3400 | $0.3600 | 73,200 |