BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BQN.SI | SGD | $0.3500 | $0.3450 | $0.4250 | $0.3500 | $0.3800 | 52,500 | |
| 2020-09-18 | BQN.SI | SGD | $0.3400 | $0.3300 | $0.3800 | $0.3450 | $0.4100 | 52,800 | |
| 2020-09-17 | BQN.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2020-09-16 | BQN.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.4550 | 0 | |
| 2020-09-15 | BQN.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3750 | $0.4450 | 10,000 | |
| 2020-09-14 | BQN.SI | SGD | $0.3850 | $0.3000 | $0.4250 | $0.3800 | $0.4200 | 108,200 | |
| 2020-09-11 | BQN.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2020-09-10 | BQN.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4250 | $0.5000 | 10,000 | |
| 2020-09-09 | BQN.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 13,500 | |
| 2020-09-08 | BQN.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5250 | 10,000 | |
| 2020-09-07 | BQN.SI | SGD | $0.5050 | $0.4550 | $0.5400 | $0.5050 | $0.5350 | 68,800 | |
| 2020-09-04 | BQN.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.4700 | $0.4800 | 64,800 | |
| 2020-09-03 | BQN.SI | SGD | $0.4950 | $0.4500 | $0.5750 | $0.4500 | $0.5000 | 348,100 | |
| 2020-09-02 | BQN.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.5800 | $0.5950 | 70,300 | |
| 2020-09-01 | BQN.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6100 | 75,800 | |
| 2020-08-31 | BQN.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6000 | $0.6200 | 148,700 | |
| 2020-08-28 | BQN.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5850 | $0.6000 | 10,000 | |
| 2020-08-27 | BQN.SI | SGD | $0.6300 | $0.6200 | $0.6600 | $0.6200 | $0.6300 | 174,800 | |
| 2020-08-26 | BQN.SI | SGD | $0.6600 | $0.6500 | $0.7000 | $0.6600 | $0.6650 | 298,000 | |
| 2020-08-25 | BQN.SI | SGD | $0.6700 | $0.6400 | $0.7900 | $0.6850 | $0.7000 | 782,300 | |
| 2020-08-24 | BQN.SI | SGD | $0.7550 | $0.6950 | $0.7550 | $0.7450 | $0.7550 | 1,120,100 | |
| 2020-08-21 | BQN.SI | SGD | $0.6800 | $0.5900 | $0.6800 | $0.6700 | $0.6800 | 989,600 | |
| 2020-08-20 | BQN.SI | SGD | $0.5800 | $0.5350 | $0.5800 | $0.5800 | $0.5900 | 743,700 | |
| 2020-08-19 | BQN.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 327,800 | |
| 2020-08-18 | BQN.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 624,400 | |
| 2020-08-17 | BQN.SI | SGD | $0.5200 | $0.4950 | $0.5250 | $0.5200 | $0.5250 | 1,185,200 | |
| 2020-08-14 | BQN.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4800 | $0.4950 | 291,800 | |
| 2020-08-13 | BQN.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4750 | $0.4800 | 153,100 | |
| 2020-08-12 | BQN.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4800 | $0.4850 | 303,200 | |
| 2020-08-11 | BQN.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4700 | $0.4750 | 391,700 | |
| 2020-08-07 | BQN.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4900 | 62,300 | |
| 2020-08-06 | BQN.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.4500 | $0.4800 | 201,900 | |
| 2020-08-05 | BQN.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 438,900 | |
| 2020-08-04 | BQN.SI | SGD | $0.4450 | $0.3800 | $0.4450 | $0.4350 | $0.4850 | 329,400 | |
| 2020-08-03 | BQN.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 394,500 | |
| 2020-07-30 | BQN.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 463,200 | |
| 2020-07-29 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-28 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-07-27 | BQN.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-07-24 | BQN.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 148,700 | |
| 2020-07-23 | BQN.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 96,300 | |
| 2020-07-22 | BQN.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 123,600 | |
| 2020-07-21 | BQN.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 233,000 | |
| 2020-07-20 | BQN.SI | SGD | $0.3150 | $0.2700 | $0.3150 | $0.3050 | $0.3200 | 307,700 | |
| 2020-07-17 | BQN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 10,000 | |
| 2020-07-16 | BQN.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 56,000 | |
| 2020-07-15 | BQN.SI | SGD | $0.2950 | $0.2750 | $0.3450 | $0.2950 | $0.3050 | 177,100 | |
| 2020-07-14 | BQN.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 595,100 | |
| 2020-07-13 | BQN.SI | SGD | $0.3100 | $0.2700 | $0.3200 | $0.3100 | $0.3150 | 779,900 | |
| 2020-07-09 | BQN.SI | SGD | $0.2950 | $0.2350 | $0.3000 | $0.2900 | $0.3000 | 265,600 |