BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BQN.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2300 | $0.2350 | 304,000 | |
| 2020-07-07 | BQN.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1990 | $0.2000 | 52,600 | |
| 2020-07-06 | BQN.SI | SGD | $0.1800 | $0.1720 | $0.1820 | $0.1800 | $0.1830 | 112,600 | |
| 2020-07-03 | BQN.SI | SGD | $0.1680 | $0.1540 | $0.1680 | $0.1660 | $0.1680 | 122,000 | |
| 2020-07-02 | BQN.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1530 | $0.1540 | 111,300 | |
| 2020-07-01 | BQN.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1400 | $0.1500 | 83,400 | |
| 2020-06-30 | BQN.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1450 | 34,200 | |
| 2020-06-29 | BQN.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2020-06-26 | BQN.SI | SGD | $0.1490 | $0.1230 | $0.1490 | $0.1240 | $0.1490 | 4,700 | |
| 2020-06-25 | BQN.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1260 | $0.1450 | 4,000 | |
| 2020-06-24 | BQN.SI | SGD | $0.1380 | $0.1200 | $0.1450 | $0.1200 | $0.1380 | 2,500 | |
| 2020-06-23 | BQN.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1060 | $0.1450 | 0 | |
| 2020-06-22 | BQN.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-19 | BQN.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2020-06-18 | BQN.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2020-06-17 | BQN.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1220 | $0.1350 | 19,000 | |
| 2020-06-16 | BQN.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2020-06-15 | BQN.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1200 | $0.1450 | 100 | |
| 2020-06-12 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-06-11 | BQN.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1200 | $0.1370 | 79,300 | |
| 2020-06-10 | BQN.SI | SGD | $0.1350 | $0.1170 | $0.1400 | $0.1240 | $0.1340 | 32,500 | |
| 2020-06-09 | BQN.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 188,000 | |
| 2020-06-08 | BQN.SI | SGD | $0.1350 | $0.1050 | $0.1450 | $0.1060 | $0.1440 | 4,900 | |
| 2020-06-05 | BQN.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1150 | $0.1400 | 1,000 | |
| 2020-06-04 | BQN.SI | SGD | $0.1400 | $0.1100 | $0.1400 | $0.1160 | $0.1450 | 31,000 | |
| 2020-06-03 | BQN.SI | SGD | $0.1490 | $0.1050 | $0.1490 | $0.1110 | $0.1490 | 8,700 | |
| 2020-06-02 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2020-06-01 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1450 | 0 | |
| 2020-05-29 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2020-05-28 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1340 | 0 | |
| 2020-05-27 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2020-05-26 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1340 | 0 | |
| 2020-05-22 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2020-05-21 | BQN.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0910 | $0.1490 | 100 | |
| 2020-05-20 | BQN.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0950 | $0.1350 | 10,000 | |
| 2020-05-19 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1340 | 0 | |
| 2020-05-18 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2020-05-15 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2020-05-14 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-05-13 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-05-12 | BQN.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1000 | $0.1350 | 6,700 | |
| 2020-05-11 | BQN.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1050 | $0.1150 | 32,500 | |
| 2020-05-08 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1550 | 0 | |
| 2020-05-06 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1440 | 4,500 | |
| 2020-05-05 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1440 | 0 | |
| 2020-05-04 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2020-04-30 | BQN.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.1100 | 200 | |
| 2020-04-29 | BQN.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0850 | $0.1330 | 0 | |
| 2020-04-28 | BQN.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0850 | $0.1330 | 0 | |
| 2020-04-27 | BQN.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0820 | $0.1330 | 0 |