BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BQN.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.0990 | 163,000 | |
| 2020-02-12 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-02-11 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2020-02-10 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0980 | 700 | |
| 2020-02-07 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-02-06 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2020-02-05 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1110 | 9,300 | |
| 2020-02-04 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-02-03 | BQN.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 25,000 | |
| 2020-01-31 | BQN.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0950 | 16,100 | |
| 2020-01-30 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-01-29 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-01-28 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2020-01-24 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2020-01-23 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2020-01-22 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2020-01-21 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2020-01-20 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-01-17 | BQN.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0970 | 3,700 | |
| 2020-01-16 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-15 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-14 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-01-13 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2020-01-10 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-01-09 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-01-08 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-01-07 | BQN.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0960 | 12,000 | |
| 2020-01-06 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-03 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-01-02 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 |