BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1230 | 0 | |
| 2020-04-02 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1230 | 0 | |
| 2020-04-01 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1230 | 0 | |
| 2020-03-31 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2020-03-30 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1230 | 0 | |
| 2020-03-27 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-03-26 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-03-25 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-03-24 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1220 | 0 | |
| 2020-03-23 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-03-20 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1330 | 0 | |
| 2020-03-19 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-03-18 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1070 | 0 | |
| 2020-03-17 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1330 | 0 | |
| 2020-03-16 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1330 | 0 | |
| 2020-03-13 | BQN.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 11,200 | |
| 2020-03-12 | BQN.SI | SGD | $0.0620 | $0.0610 | $0.0810 | $0.0620 | $0.1040 | 11,400 | |
| 2020-03-11 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2020-03-10 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0600 | $0.1300 | 0 | |
| 2020-03-09 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-03-06 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2020-03-05 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2020-03-04 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1240 | 0 | |
| 2020-03-03 | BQN.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1290 | 200 | |
| 2020-03-02 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1310 | 19,900 | |
| 2020-02-28 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2020-02-27 | BQN.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2020-02-26 | BQN.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1050 | $0.1260 | 155,000 | |
| 2020-02-25 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2020-02-24 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1220 | 13,500 | |
| 2020-02-21 | BQN.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2020-02-20 | BQN.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1190 | 16,900 | |
| 2020-02-19 | BQN.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.0000 | 52,900 | |
| 2020-02-18 | BQN.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2020-02-17 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 60,000 | |
| 2020-02-14 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 15,000 | |
| 2020-02-13 | BQN.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0950 | $0.0990 | 163,000 | |
| 2020-02-12 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-02-11 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2020-02-10 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0980 | 700 | |
| 2020-02-07 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-02-06 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2020-02-05 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1110 | 9,300 | |
| 2020-02-04 | BQN.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-02-03 | BQN.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 25,000 | |
| 2020-01-31 | BQN.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0950 | 16,100 | |
| 2020-01-30 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-01-29 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-01-28 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2020-01-24 | BQN.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 |