YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BS6.SI | SGD | $3.3600 | $3.3200 | $3.3900 | $3.3400 | $3.3600 | 14,015,300 | |
| 2025-11-24 | BS6.SI | SGD | $3.3600 | $3.3200 | $3.3800 | $3.3300 | $3.3400 | 9,583,400 | |
| 2025-11-21 | BS6.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3400 | $3.3500 | 15,970,800 | |
| 2025-11-20 | BS6.SI | SGD | $3.3900 | $3.3400 | $3.4000 | $3.3800 | $3.3900 | 14,838,100 | |
| 2025-11-19 | BS6.SI | SGD | $3.3500 | $3.3400 | $3.4600 | $3.3500 | $3.3600 | 44,637,200 | |
| 2025-11-18 | BS6.SI | SGD | $3.2600 | $3.2600 | $3.4700 | $3.2600 | $3.2700 | 29,079,200 | |
| 2025-11-17 | BS6.SI | SGD | $3.4200 | $3.4100 | $3.4500 | $3.4200 | $3.4300 | 6,174,000 | |
| 2025-11-14 | BS6.SI | SGD | $3.4500 | $3.4200 | $3.4800 | $3.4400 | $3.4500 | 13,415,700 | |
| 2025-11-13 | BS6.SI | SGD | $3.4800 | $3.4100 | $3.4800 | $3.4700 | $3.4800 | 16,745,100 | |
| 2025-11-12 | BS6.SI | SGD | $3.4000 | $3.3700 | $3.4200 | $3.3900 | $3.4000 | 12,474,600 | |
| 2025-11-11 | BS6.SI | SGD | $3.3900 | $3.3700 | $3.4400 | $3.3900 | $3.4000 | 15,762,414 | |
| 2025-11-10 | BS6.SI | SGD | $3.3800 | $3.3300 | $3.4100 | $3.3700 | $3.3800 | 12,880,500 | |
| 2025-11-07 | BS6.SI | SGD | $3.3700 | $3.3600 | $3.4400 | $3.3700 | $3.3800 | 20,850,600 | |
| 2025-11-06 | BS6.SI | SGD | $3.4600 | $3.3700 | $3.4800 | $3.4500 | $3.4600 | 19,651,900 | |
| 2025-11-05 | BS6.SI | SGD | $3.3300 | $3.2600 | $3.3900 | $3.3300 | $3.3400 | 23,374,400 | |
| 2025-11-04 | BS6.SI | SGD | $3.4300 | $3.4300 | $3.5300 | $3.4300 | $3.4400 | 11,981,400 | |
| 2025-11-03 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 6,737,400 | |
| 2025-10-31 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5800 | $3.5200 | $3.5300 | 12,746,900 | |
| 2025-10-30 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5300 | 12,420,900 | |
| 2025-10-29 | BS6.SI | SGD | $3.5200 | $3.4900 | $3.5500 | $3.5200 | $3.5300 | 10,455,500 | |
| 2025-10-28 | BS6.SI | SGD | $3.4800 | $3.4600 | $3.5600 | $3.4800 | $3.4900 | 13,530,000 | |
| 2025-10-27 | BS6.SI | SGD | $3.5500 | $3.4800 | $3.5800 | $3.5500 | $3.5600 | 21,522,100 | |
| 2025-10-24 | BS6.SI | SGD | $3.4700 | $3.3600 | $3.4900 | $3.4600 | $3.4700 | 25,611,200 | |
| 2025-10-23 | BS6.SI | SGD | $3.3400 | $3.2700 | $3.3400 | $3.3300 | $3.3400 | 13,396,400 | |
| 2025-10-22 | BS6.SI | SGD | $3.2700 | $3.2200 | $3.2900 | $3.2700 | $3.2800 | 10,211,600 | |
| 2025-10-21 | BS6.SI | SGD | $3.2600 | $3.2200 | $3.2900 | $3.2500 | $3.2600 | 17,266,200 | |
| 2025-10-17 | BS6.SI | SGD | $3.1800 | $3.1600 | $3.2800 | $3.1700 | $3.1800 | 15,236,600 | |
| 2025-10-16 | BS6.SI | SGD | $3.2600 | $3.1900 | $3.2600 | $3.2500 | $3.2600 | 22,733,200 | |
| 2025-10-15 | BS6.SI | SGD | $3.2000 | $3.1500 | $3.2600 | $3.2000 | $3.2100 | 22,852,266 | |
| 2025-10-14 | BS6.SI | SGD | $3.1400 | $3.1400 | $3.3400 | $3.1400 | $3.1500 | 44,377,800 | |
| 2025-10-13 | BS6.SI | SGD | $3.2800 | $3.2300 | $3.3300 | $3.2800 | $3.2900 | 23,401,400 | |
| 2025-10-10 | BS6.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.4000 | $3.4100 | 15,224,300 | |
| 2025-10-09 | BS6.SI | SGD | $3.4400 | $3.4300 | $3.4800 | $3.4300 | $3.4400 | 14,233,700 | |
| 2025-10-08 | BS6.SI | SGD | $3.4500 | $3.4100 | $3.5600 | $3.4400 | $3.4500 | 28,343,500 | |
| 2025-10-07 | BS6.SI | SGD | $3.5200 | $3.3800 | $3.5200 | $3.5100 | $3.5200 | 33,230,458 | |
| 2025-10-06 | BS6.SI | SGD | $3.3800 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 15,789,600 | |
| 2025-10-03 | BS6.SI | SGD | $3.3500 | $3.2900 | $3.3500 | $3.3500 | $3.3600 | 19,860,500 | |
| 2025-10-02 | BS6.SI | SGD | $3.3500 | $3.3000 | $3.3800 | $3.3400 | $3.3500 | 26,731,600 | |
| 2025-10-01 | BS6.SI | SGD | $3.2800 | $3.2600 | $3.3800 | $3.2800 | $3.2900 | 25,311,500 | |
| 2025-09-30 | BS6.SI | SGD | $3.3700 | $3.2200 | $3.3700 | $3.3600 | $3.3700 | 39,890,600 | |
| 2025-09-29 | BS6.SI | SGD | $3.2300 | $3.0600 | $3.2700 | $3.2200 | $3.2300 | 52,817,900 | |
| 2025-09-26 | BS6.SI | SGD | $3.2800 | $3.2800 | $3.3800 | $3.2800 | $3.2900 | 27,298,600 | |
| 2025-09-25 | BS6.SI | SGD | $3.3200 | $3.2900 | $3.3300 | $3.3200 | $3.3300 | 15,659,600 | |
| 2025-09-24 | BS6.SI | SGD | $3.2900 | $3.2800 | $3.3200 | $3.2800 | $3.2900 | 18,070,300 | |
| 2025-09-23 | BS6.SI | SGD | $3.3100 | $3.2800 | $3.3300 | $3.3000 | $3.3100 | 19,104,800 | |
| 2025-09-22 | BS6.SI | SGD | $3.2700 | $3.2600 | $3.3200 | $3.2700 | $3.2800 | 16,330,300 | |
| 2025-09-19 | BS6.SI | SGD | $3.3000 | $3.2100 | $3.3300 | $0.0000 | $3.3100 | 54,033,000 | |
| 2025-09-18 | BS6.SI | SGD | $3.2000 | $3.1600 | $3.2200 | $3.1900 | $3.2000 | 25,566,500 | |
| 2025-09-17 | BS6.SI | SGD | $3.1500 | $3.1500 | $3.2000 | $3.1500 | $3.1600 | 20,111,300 | |
| 2025-09-16 | BS6.SI | SGD | $3.1800 | $3.1600 | $3.1900 | $3.1700 | $3.1800 | 10,830,600 |