YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5800 | $3.5200 | $3.5300 | 12,746,900 | |
| 2025-10-30 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5300 | 12,420,900 | |
| 2025-10-29 | BS6.SI | SGD | $3.5200 | $3.4900 | $3.5500 | $3.5200 | $3.5300 | 10,455,500 | |
| 2025-10-28 | BS6.SI | SGD | $3.4800 | $3.4600 | $3.5600 | $3.4800 | $3.4900 | 13,530,000 | |
| 2025-10-27 | BS6.SI | SGD | $3.5500 | $3.4800 | $3.5800 | $3.5500 | $3.5600 | 21,522,100 | |
| 2025-10-24 | BS6.SI | SGD | $3.4700 | $3.3600 | $3.4900 | $3.4600 | $3.4700 | 25,611,200 | |
| 2025-10-23 | BS6.SI | SGD | $3.3400 | $3.2700 | $3.3400 | $3.3300 | $3.3400 | 13,396,400 | |
| 2025-10-22 | BS6.SI | SGD | $3.2700 | $3.2200 | $3.2900 | $3.2700 | $3.2800 | 10,211,600 | |
| 2025-10-21 | BS6.SI | SGD | $3.2600 | $3.2200 | $3.2900 | $3.2500 | $3.2600 | 17,266,200 | |
| 2025-10-17 | BS6.SI | SGD | $3.1800 | $3.1600 | $3.2800 | $3.1700 | $3.1800 | 15,236,600 | |
| 2025-10-16 | BS6.SI | SGD | $3.2600 | $3.1900 | $3.2600 | $3.2500 | $3.2600 | 22,733,200 | |
| 2025-10-15 | BS6.SI | SGD | $3.2000 | $3.1500 | $3.2600 | $3.2000 | $3.2100 | 22,852,266 | |
| 2025-10-14 | BS6.SI | SGD | $3.1400 | $3.1400 | $3.3400 | $3.1400 | $3.1500 | 44,377,800 | |
| 2025-10-13 | BS6.SI | SGD | $3.2800 | $3.2300 | $3.3300 | $3.2800 | $3.2900 | 23,401,400 | |
| 2025-10-10 | BS6.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.4000 | $3.4100 | 15,224,300 | |
| 2025-10-09 | BS6.SI | SGD | $3.4400 | $3.4300 | $3.4800 | $3.4300 | $3.4400 | 14,233,700 | |
| 2025-10-08 | BS6.SI | SGD | $3.4500 | $3.4100 | $3.5600 | $3.4400 | $3.4500 | 28,343,500 | |
| 2025-10-07 | BS6.SI | SGD | $3.5200 | $3.3800 | $3.5200 | $3.5100 | $3.5200 | 33,230,458 | |
| 2025-10-06 | BS6.SI | SGD | $3.3800 | $3.3400 | $3.3900 | $3.3700 | $3.3800 | 15,789,600 | |
| 2025-10-03 | BS6.SI | SGD | $3.3500 | $3.2900 | $3.3500 | $3.3500 | $3.3600 | 19,860,500 | |
| 2025-10-02 | BS6.SI | SGD | $3.3500 | $3.3000 | $3.3800 | $3.3400 | $3.3500 | 26,731,600 | |
| 2025-10-01 | BS6.SI | SGD | $3.2800 | $3.2600 | $3.3800 | $3.2800 | $3.2900 | 25,311,500 | |
| 2025-09-30 | BS6.SI | SGD | $3.3700 | $3.2200 | $3.3700 | $3.3600 | $3.3700 | 39,890,600 | |
| 2025-09-29 | BS6.SI | SGD | $3.2300 | $3.0600 | $3.2700 | $3.2200 | $3.2300 | 52,817,900 | |
| 2025-09-26 | BS6.SI | SGD | $3.2800 | $3.2800 | $3.3800 | $3.2800 | $3.2900 | 27,298,600 | |
| 2025-09-25 | BS6.SI | SGD | $3.3200 | $3.2900 | $3.3300 | $3.3200 | $3.3300 | 15,659,600 | |
| 2025-09-24 | BS6.SI | SGD | $3.2900 | $3.2800 | $3.3200 | $3.2800 | $3.2900 | 18,070,300 | |
| 2025-09-23 | BS6.SI | SGD | $3.3100 | $3.2800 | $3.3300 | $3.3000 | $3.3100 | 19,104,800 | |
| 2025-09-22 | BS6.SI | SGD | $3.2700 | $3.2600 | $3.3200 | $3.2700 | $3.2800 | 16,330,300 | |
| 2025-09-19 | BS6.SI | SGD | $3.3000 | $3.2100 | $3.3300 | $0.0000 | $3.3100 | 54,033,000 | |
| 2025-09-18 | BS6.SI | SGD | $3.2000 | $3.1600 | $3.2200 | $3.1900 | $3.2000 | 25,566,500 | |
| 2025-09-17 | BS6.SI | SGD | $3.1500 | $3.1500 | $3.2000 | $3.1500 | $3.1600 | 20,111,300 | |
| 2025-09-16 | BS6.SI | SGD | $3.1800 | $3.1600 | $3.1900 | $3.1700 | $3.1800 | 10,830,600 | |
| 2025-09-15 | BS6.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1900 | $3.2000 | 13,349,700 | |
| 2025-09-12 | BS6.SI | SGD | $3.1900 | $3.1800 | $3.2000 | $3.1800 | $3.1900 | 12,403,900 | |
| 2025-09-11 | BS6.SI | SGD | $3.1900 | $3.1400 | $3.1900 | $3.1800 | $3.1900 | 20,403,400 | |
| 2025-09-10 | BS6.SI | SGD | $3.1800 | $3.1500 | $3.2000 | $3.1800 | $3.1900 | 21,189,100 | |
| 2025-09-09 | BS6.SI | SGD | $3.1500 | $3.1400 | $3.2300 | $3.1500 | $3.1600 | 28,749,900 | |
| 2025-09-08 | BS6.SI | SGD | $3.1700 | $3.0900 | $3.1800 | $3.1700 | $3.1800 | 27,720,500 | |
| 2025-09-05 | BS6.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 17,219,200 | |
| 2025-09-04 | BS6.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0600 | $3.0700 | 18,756,700 | |
| 2025-09-03 | BS6.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 14,243,300 | |
| 2025-09-02 | BS6.SI | SGD | $3.0700 | $3.0400 | $3.0900 | $3.0600 | $3.0700 | 19,876,100 | |
| 2025-09-01 | BS6.SI | SGD | $3.1000 | $2.9800 | $3.1200 | $3.0900 | $3.1000 | 58,586,200 | |
| 2025-08-29 | BS6.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 17,558,800 | |
| 2025-08-28 | BS6.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 12,288,000 | |
| 2025-08-27 | BS6.SI | SGD | $2.9300 | $2.9200 | $2.9900 | $2.9300 | $2.9400 | 22,221,000 | |
| 2025-08-26 | BS6.SI | SGD | $2.9700 | $2.9000 | $2.9800 | $2.9600 | $2.9700 | 31,415,200 | |
| 2025-08-25 | BS6.SI | SGD | $2.9100 | $2.8700 | $2.9200 | $2.9100 | $2.9200 | 15,541,000 | |
| 2025-08-22 | BS6.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 13,147,100 |