YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BS6.SI | SGD | $2.5300 | $2.5300 | $2.5900 | $2.5200 | $2.5300 | 14,974,100 | |
| 2025-07-31 | BS6.SI | SGD | $2.5600 | $2.5600 | $2.6300 | $2.5600 | $2.5700 | 22,480,700 | |
| 2025-07-30 | BS6.SI | SGD | $2.6200 | $2.5300 | $2.6200 | $2.6100 | $2.6200 | 30,866,300 | |
| 2025-07-29 | BS6.SI | SGD | $2.5300 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 15,251,500 | |
| 2025-07-28 | BS6.SI | SGD | $2.5600 | $2.5500 | $2.6400 | $2.5600 | $2.5700 | 30,709,300 | |
| 2025-07-25 | BS6.SI | SGD | $2.5400 | $2.4800 | $2.5500 | $2.5400 | $2.5500 | 27,833,200 | |
| 2025-07-24 | BS6.SI | SGD | $2.5300 | $2.5000 | $2.5600 | $2.5200 | $2.5300 | 32,013,400 | |
| 2025-07-23 | BS6.SI | SGD | $2.4900 | $2.4300 | $2.5200 | $2.4900 | $2.5000 | 29,574,500 | |
| 2025-07-22 | BS6.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 23,387,400 | |
| 2025-07-21 | BS6.SI | SGD | $2.4500 | $2.4100 | $2.4600 | $2.4400 | $2.4500 | 21,512,900 | |
| 2025-07-18 | BS6.SI | SGD | $2.4000 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 30,280,500 | |
| 2025-07-17 | BS6.SI | SGD | $2.3500 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 17,343,900 | |
| 2025-07-16 | BS6.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 16,102,000 | |
| 2025-07-15 | BS6.SI | SGD | $2.3600 | $2.3100 | $2.3700 | $2.3500 | $2.3600 | 27,872,300 | |
| 2025-07-14 | BS6.SI | SGD | $2.3000 | $2.2900 | $2.3600 | $2.3000 | $2.3100 | 23,890,900 | |
| 2025-07-11 | BS6.SI | SGD | $2.3200 | $2.2900 | $2.3700 | $2.3100 | $2.3200 | 36,441,400 | |
| 2025-07-10 | BS6.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 16,554,400 | |
| 2025-07-09 | BS6.SI | SGD | $2.2800 | $2.2100 | $2.2800 | $2.2700 | $2.2800 | 17,944,900 | |
| 2025-07-08 | BS6.SI | SGD | $2.2100 | $2.1900 | $2.2600 | $2.2100 | $2.2200 | 27,878,000 | |
| 2025-07-07 | BS6.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 13,316,200 | |
| 2025-07-04 | BS6.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 10,901,200 | |
| 2025-07-03 | BS6.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 10,784,900 | |
| 2025-07-02 | BS6.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.2500 | 17,519,600 | |
| 2025-07-01 | BS6.SI | SGD | $2.2500 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 15,392,100 | |
| 2025-06-30 | BS6.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 13,290,600 | |
| 2025-06-27 | BS6.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 13,194,200 | |
| 2025-06-26 | BS6.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2200 | $2.2300 | 13,576,100 | |
| 2025-06-25 | BS6.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 12,073,200 | |
| 2025-06-24 | BS6.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2100 | $2.2200 | 10,949,300 | |
| 2025-06-23 | BS6.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 9,359,800 | |
| 2025-06-20 | BS6.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 10,367,000 | |
| 2025-06-19 | BS6.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 8,260,300 | |
| 2025-06-18 | BS6.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 11,437,300 | |
| 2025-06-17 | BS6.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 13,726,900 | |
| 2025-06-16 | BS6.SI | SGD | $2.2700 | $2.2200 | $2.2800 | $2.2600 | $2.2700 | 10,092,800 | |
| 2025-06-13 | BS6.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 19,231,300 | |
| 2025-06-12 | BS6.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 16,327,700 | |
| 2025-06-11 | BS6.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.2900 | 19,894,600 | |
| 2025-06-10 | BS6.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 9,678,300 | |
| 2025-06-09 | BS6.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 10,800,700 | |
| 2025-06-06 | BS6.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 14,240,400 | |
| 2025-06-05 | BS6.SI | SGD | $2.3100 | $2.2100 | $2.3300 | $2.3000 | $2.3100 | 37,198,700 | |
| 2025-06-04 | BS6.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 14,419,800 | |
| 2025-06-03 | BS6.SI | SGD | $2.2100 | $2.1500 | $2.2500 | $2.2000 | $2.2100 | 43,564,600 | |
| 2025-06-02 | BS6.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 11,881,300 | |
| 2025-05-30 | BS6.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 30,550,987 | |
| 2025-05-29 | BS6.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 16,349,200 | |
| 2025-05-28 | BS6.SI | SGD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 17,766,000 | |
| 2025-05-27 | BS6.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 13,378,100 | |
| 2025-05-26 | BS6.SI | SGD | $2.0400 | $2.0100 | $2.0800 | $2.0400 | $2.0500 | 21,525,800 |