YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BS6.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6700 | $2.6800 | 29,780,300 | |
| 2024-11-20 | BS6.SI | SGD | $2.6500 | $2.5700 | $2.6600 | $2.6500 | $2.6600 | 25,074,200 | |
| 2024-11-19 | BS6.SI | SGD | $2.6100 | $2.5400 | $2.6200 | $2.6000 | $2.6100 | 34,981,000 | |
| 2024-11-18 | BS6.SI | SGD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 27,256,300 | |
| 2024-11-15 | BS6.SI | SGD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5600 | 23,366,700 | |
| 2024-11-14 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.6200 | $2.5500 | $2.5600 | 28,750,500 | |
| 2024-11-13 | BS6.SI | SGD | $2.6000 | $2.5400 | $2.6100 | $2.6000 | $2.6100 | 13,289,900 | |
| 2024-11-12 | BS6.SI | SGD | $2.5700 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 13,886,700 | |
| 2024-11-11 | BS6.SI | SGD | $2.5300 | $2.5200 | $2.6700 | $2.5300 | $2.5400 | 30,684,000 | |
| 2024-11-08 | BS6.SI | SGD | $2.6800 | $2.6200 | $2.7600 | $2.6700 | $2.6800 | 69,876,300 | |
| 2024-11-07 | BS6.SI | SGD | $2.5800 | $2.5100 | $2.6300 | $2.5700 | $2.5800 | 37,564,800 | |
| 2024-11-06 | BS6.SI | SGD | $2.5500 | $2.5100 | $2.5600 | $2.5300 | $2.5500 | 17,495,600 | |
| 2024-11-05 | BS6.SI | SGD | $2.5000 | $2.4700 | $2.5300 | $2.4900 | $2.5000 | 14,910,600 | |
| 2024-11-04 | BS6.SI | SGD | $2.5100 | $2.4700 | $2.5400 | $2.5100 | $2.5200 | 12,620,500 | |
| 2024-11-01 | BS6.SI | SGD | $2.5300 | $2.5000 | $2.5700 | $2.5200 | $2.5300 | 19,085,000 | |
| 2024-10-30 | BS6.SI | SGD | $2.5800 | $2.5500 | $2.6100 | $2.5700 | $2.5800 | 20,636,500 | |
| 2024-10-29 | BS6.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 12,323,600 | |
| 2024-10-28 | BS6.SI | SGD | $2.5300 | $2.5300 | $2.5700 | $2.5300 | $2.5400 | 8,930,100 | |
| 2024-10-25 | BS6.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 7,478,400 | |
| 2024-10-24 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 7,806,600 | |
| 2024-10-23 | BS6.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 6,187,100 | |
| 2024-10-22 | BS6.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $2.5500 | $2.5600 | 11,995,500 | |
| 2024-10-21 | BS6.SI | SGD | $2.5600 | $2.5400 | $2.6100 | $2.5500 | $2.5600 | 7,336,000 | |
| 2024-10-18 | BS6.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 9,002,100 | |
| 2024-10-17 | BS6.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6000 | 12,715,500 | |
| 2024-10-16 | BS6.SI | SGD | $2.6200 | $2.5500 | $2.6300 | $2.6100 | $2.6200 | 19,168,900 | |
| 2024-10-15 | BS6.SI | SGD | $2.5600 | $2.4900 | $2.5900 | $2.5600 | $2.5700 | 42,523,500 | |
| 2024-10-14 | BS6.SI | SGD | $2.4300 | $2.3000 | $2.4300 | $2.4200 | $2.4300 | 50,682,700 | |
| 2024-10-11 | BS6.SI | SGD | $2.5000 | $2.4900 | $2.5300 | $2.5000 | $2.5100 | 20,478,300 | |
| 2024-10-10 | BS6.SI | SGD | $2.4800 | $2.4800 | $2.5600 | $2.4800 | $2.4900 | 24,852,400 | |
| 2024-10-09 | BS6.SI | SGD | $2.5500 | $2.4900 | $2.5600 | $2.5400 | $2.5500 | 29,018,800 | |
| 2024-10-08 | BS6.SI | SGD | $2.5200 | $2.4800 | $2.5700 | $2.5100 | $2.5200 | 26,207,600 | |
| 2024-10-07 | BS6.SI | SGD | $2.5500 | $2.5000 | $2.5800 | $2.5500 | $2.5600 | 37,868,200 | |
| 2024-10-04 | BS6.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 17,523,900 | |
| 2024-10-03 | BS6.SI | SGD | $2.4700 | $2.4700 | $2.5200 | $2.4700 | $2.4800 | 14,642,400 | |
| 2024-10-02 | BS6.SI | SGD | $2.4900 | $2.4600 | $2.5300 | $2.4800 | $2.4900 | 25,511,900 | |
| 2024-10-01 | BS6.SI | SGD | $2.4900 | $2.4500 | $2.5100 | $2.4900 | $2.5000 | 35,260,600 | |
| 2024-09-30 | BS6.SI | SGD | $2.4500 | $2.4300 | $2.5100 | $2.4500 | $2.4600 | 42,512,000 | |
| 2024-09-27 | BS6.SI | SGD | $2.5100 | $2.4800 | $2.6800 | $2.5100 | $2.5200 | 72,823,200 | |
| 2024-09-26 | BS6.SI | SGD | $2.6800 | $2.6100 | $2.7000 | $2.6700 | $2.6800 | 31,097,900 | |
| 2024-09-25 | BS6.SI | SGD | $2.6300 | $2.5900 | $2.7000 | $2.6200 | $2.6300 | 26,249,300 | |
| 2024-09-24 | BS6.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 24,546,500 | |
| 2024-09-23 | BS6.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 12,152,700 | |
| 2024-09-20 | BS6.SI | SGD | $2.6900 | $2.6200 | $2.6900 | $2.6700 | $2.6900 | 30,464,700 | |
| 2024-09-19 | BS6.SI | SGD | $2.6800 | $2.6000 | $2.6800 | $2.6700 | $2.6800 | 24,142,600 | |
| 2024-09-18 | BS6.SI | SGD | $2.6300 | $2.5600 | $2.6400 | $2.6200 | $2.6300 | 36,807,800 | |
| 2024-09-17 | BS6.SI | SGD | $2.5800 | $2.5300 | $2.5800 | $2.5700 | $2.5800 | 15,013,300 | |
| 2024-09-16 | BS6.SI | SGD | $2.5400 | $2.5000 | $2.5600 | $2.5300 | $2.5400 | 13,137,100 | |
| 2024-09-13 | BS6.SI | SGD | $2.5600 | $2.5100 | $2.5700 | $2.5500 | $2.5600 | 19,965,600 | |
| 2024-09-12 | BS6.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 14,495,100 |