YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BS6.SI | SGD | $4.0000 | $3.9500 | $4.0600 | $4.0000 | $4.0100 | 15,840,000 | |
| 2026-07-23 | BS6.SI | SGD | $4.0300 | $3.8700 | $4.0300 | $4.0200 | $4.0300 | 21,014,300 | |
| 2026-07-22 | BS6.SI | SGD | $3.9400 | $3.8100 | $3.9700 | $3.9400 | $3.9500 | 38,837,500 | |
| 2026-07-21 | BS6.SI | SGD | $3.7300 | $3.6200 | $3.7400 | $3.7300 | $3.7400 | 17,318,200 | |
| 2026-07-20 | BS6.SI | SGD | $3.6200 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 7,350,200 | |
| 2026-07-17 | BS6.SI | SGD | $3.6300 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 12,351,100 | |
| 2026-07-16 | BS6.SI | SGD | $3.6500 | $3.5800 | $3.6500 | $3.6400 | $3.6500 | 10,517,700 | |
| 2026-07-15 | BS6.SI | SGD | $3.6500 | $3.5200 | $3.6600 | $3.6400 | $3.6500 | 15,298,000 | |
| 2026-07-14 | BS6.SI | SGD | $3.5700 | $3.4900 | $3.5800 | $3.5700 | $3.5800 | 19,641,200 | |
| 2026-07-13 | BS6.SI | SGD | $3.5800 | $3.5200 | $3.6000 | $3.5700 | $3.5800 | 15,332,700 | |
| 2026-07-10 | BS6.SI | SGD | $3.6100 | $3.4600 | $3.6300 | $3.6000 | $3.6100 | 26,377,200 | |
| 2026-07-09 | BS6.SI | SGD | $3.4100 | $3.3900 | $3.5000 | $3.4100 | $3.4200 | 13,551,900 | |
| 2026-07-08 | BS6.SI | SGD | $3.4300 | $3.4100 | $3.4900 | $3.4200 | $3.4300 | 11,698,000 | |
| 2026-07-07 | BS6.SI | SGD | $3.4800 | $3.4700 | $3.5900 | $3.4800 | $3.4900 | 9,703,800 | |
| 2026-07-06 | BS6.SI | SGD | $3.5600 | $3.5000 | $3.5800 | $3.5500 | $3.5600 | 7,475,300 | |
| 2026-07-03 | BS6.SI | SGD | $3.5600 | $3.4500 | $3.6000 | $3.5500 | $3.5600 | 17,242,200 | |
| 2026-07-02 | BS6.SI | SGD | $3.4500 | $3.4300 | $3.4900 | $3.4500 | $3.4600 | 11,086,400 | |
| 2026-07-01 | BS6.SI | SGD | $3.4300 | $3.4300 | $3.4600 | $3.4300 | $3.4400 | 9,975,800 | |
| 2026-06-30 | BS6.SI | SGD | $3.4200 | $3.3600 | $3.4300 | $3.4100 | $3.4200 | 21,572,154 | |
| 2026-06-29 | BS6.SI | SGD | $3.4100 | $3.4100 | $3.4900 | $3.4100 | $3.4200 | 11,317,400 | |
| 2026-06-26 | BS6.SI | SGD | $3.5000 | $3.4300 | $3.5200 | $3.4900 | $3.5000 | 10,503,000 | |
| 2026-06-25 | BS6.SI | SGD | $3.5000 | $3.5000 | $3.6100 | $3.5000 | $3.5100 | 12,976,100 | |
| 2026-06-24 | BS6.SI | SGD | $3.5300 | $3.5000 | $3.5900 | $3.5300 | $3.5400 | 12,043,000 | |
| 2026-06-23 | BS6.SI | SGD | $3.5500 | $3.5300 | $3.7100 | $3.5500 | $3.5600 | 14,230,000 | |
| 2026-06-22 | BS6.SI | SGD | $3.6700 | $3.6600 | $3.7500 | $3.6600 | $3.6700 | 11,094,400 | |
| 2026-06-19 | BS6.SI | SGD | $3.6900 | $3.6200 | $3.7000 | $3.6800 | $3.6900 | 14,600,300 | |
| 2026-06-18 | BS6.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 7,849,300 | |
| 2026-06-17 | BS6.SI | SGD | $3.6500 | $3.6100 | $3.6800 | $3.6500 | $3.6600 | 9,260,800 | |
| 2026-06-16 | BS6.SI | SGD | $3.6000 | $3.5700 | $3.6900 | $3.5900 | $3.6000 | 21,764,000 | |
| 2026-06-15 | BS6.SI | SGD | $3.6000 | $3.5200 | $3.6300 | $3.6000 | $3.6100 | 18,047,200 | |
| 2026-06-12 | BS6.SI | SGD | $3.4500 | $3.4100 | $3.5300 | $3.4400 | $3.4500 | 15,566,900 | |
| 2026-06-11 | BS6.SI | SGD | $3.4700 | $3.3400 | $3.5100 | $3.4700 | $3.4800 | 23,687,500 | |
| 2026-06-10 | BS6.SI | SGD | $3.3700 | $3.3600 | $3.4600 | $3.3700 | $3.3800 | 14,115,000 | |
| 2026-06-09 | BS6.SI | SGD | $3.4100 | $3.3700 | $3.4300 | $3.4100 | $3.4200 | 19,489,700 | |
| 2026-06-08 | BS6.SI | SGD | $3.4400 | $3.4200 | $3.5200 | $3.4400 | $3.4500 | 23,089,600 | |
| 2026-06-05 | BS6.SI | SGD | $3.5400 | $3.4300 | $3.5800 | $3.5300 | $3.5400 | 23,294,400 | |
| 2026-06-04 | BS6.SI | SGD | $3.4600 | $3.4500 | $3.5600 | $3.4500 | $3.4600 | 20,033,100 | |
| 2026-06-03 | BS6.SI | SGD | $3.5800 | $3.5500 | $3.7100 | $3.5700 | $3.5800 | 30,327,500 | |
| 2026-06-02 | BS6.SI | SGD | $3.5800 | $3.5400 | $3.6900 | $3.5800 | $3.5900 | 25,628,800 | |
| 2026-05-29 | BS6.SI | SGD | $3.6400 | $3.6000 | $3.6500 | $3.6400 | $0.0000 | 27,423,000 | |
| 2026-05-28 | BS6.SI | SGD | $3.6400 | $3.5800 | $3.7000 | $3.6400 | $3.6500 | 30,224,800 | |
| 2026-05-26 | BS6.SI | SGD | $3.7000 | $3.7000 | $3.7600 | $3.7000 | $3.7100 | 10,455,100 | |
| 2026-05-25 | BS6.SI | SGD | $3.7500 | $3.7400 | $3.8100 | $3.7500 | $3.7600 | 13,563,800 | |
| 2026-05-22 | BS6.SI | SGD | $3.7800 | $3.6700 | $3.7900 | $3.7800 | $3.7900 | 17,275,500 | |
| 2026-05-21 | BS6.SI | SGD | $3.7000 | $3.7000 | $3.8200 | $3.7000 | $3.7100 | 23,329,800 | |
| 2026-05-20 | BS6.SI | SGD | $3.8100 | $3.7200 | $3.9600 | $3.8000 | $3.8100 | 50,745,783 | |
| 2026-05-19 | BS6.SI | SGD | $3.9400 | $3.8800 | $3.9500 | $3.9300 | $3.9400 | 15,824,100 | |
| 2026-05-18 | BS6.SI | SGD | $3.9200 | $3.8500 | $3.9500 | $3.9200 | $3.9300 | 13,247,100 | |
| 2026-05-15 | BS6.SI | SGD | $3.9700 | $3.9300 | $4.0100 | $3.9600 | $3.9700 | 19,517,600 | |
| 2026-05-14 | BS6.SI | SGD | $3.9800 | $3.9400 | $4.0700 | $3.9700 | $3.9800 | 15,906,900 |