YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BS6.SI | SGD | $3.7800 | $3.6700 | $3.7900 | $3.7800 | $3.7900 | 17,275,500 | |
| 2026-05-21 | BS6.SI | SGD | $3.7000 | $3.7000 | $3.8200 | $3.7000 | $3.7100 | 23,329,800 | |
| 2026-05-20 | BS6.SI | SGD | $3.8100 | $3.7200 | $3.9600 | $3.8000 | $3.8100 | 50,745,783 | |
| 2026-05-19 | BS6.SI | SGD | $3.9400 | $3.8800 | $3.9500 | $3.9300 | $3.9400 | 15,824,100 | |
| 2026-05-18 | BS6.SI | SGD | $3.9200 | $3.8500 | $3.9500 | $3.9200 | $3.9300 | 13,247,100 | |
| 2026-05-15 | BS6.SI | SGD | $3.9700 | $3.9300 | $4.0100 | $3.9600 | $3.9700 | 19,517,600 | |
| 2026-05-14 | BS6.SI | SGD | $3.9800 | $3.9400 | $4.0700 | $3.9700 | $3.9800 | 15,906,900 | |
| 2026-05-13 | BS6.SI | SGD | $4.0200 | $3.9200 | $4.0400 | $4.0200 | $4.0300 | 14,447,000 | |
| 2026-05-12 | BS6.SI | SGD | $3.9500 | $3.9400 | $4.0000 | $3.9500 | $3.9600 | 8,597,400 | |
| 2026-05-11 | BS6.SI | SGD | $3.9100 | $3.9000 | $4.0600 | $3.9100 | $3.9200 | 23,248,300 | |
| 2026-05-08 | BS6.SI | SGD | $4.0000 | $3.9700 | $4.0700 | $4.0000 | $4.0100 | 21,172,800 | |
| 2026-05-07 | BS6.SI | SGD | XD | $4.1000 | $4.0600 | $4.1800 | $4.0900 | $4.1000 | 16,332,300 |
| 2026-05-06 | BS6.SI | SGD | XD | $4.1400 | $4.0900 | $4.2000 | $4.1400 | $4.1500 | 20,265,800 |
| 2026-05-05 | BS6.SI | SGD | CD | $4.3200 | $4.2700 | $4.4200 | $4.3200 | $4.3300 | 17,319,400 |
| 2026-05-04 | BS6.SI | SGD | CD | $4.3900 | $4.3700 | $4.5300 | $4.3900 | $4.4000 | 32,820,400 |
| 2026-04-30 | BS6.SI | SGD | CD | $4.3100 | $4.2300 | $4.3300 | $4.3000 | $4.3100 | 22,925,400 |
| 2026-04-29 | BS6.SI | SGD | CD | $4.3300 | $4.2600 | $4.3500 | $4.3200 | $4.3300 | 11,581,700 |
| 2026-04-28 | BS6.SI | SGD | CD | $4.3100 | $4.2600 | $4.3500 | $4.3000 | $4.3100 | 11,190,000 |
| 2026-04-27 | BS6.SI | SGD | CD | $4.2500 | $4.2300 | $4.3600 | $4.2500 | $4.2600 | 15,032,200 |
| 2026-04-24 | BS6.SI | SGD | CD | $4.3300 | $4.1700 | $4.3700 | $4.3300 | $4.3400 | 23,852,700 |
| 2026-04-23 | BS6.SI | SGD | CD | $4.1700 | $4.1300 | $4.2200 | $4.1700 | $4.1800 | 12,174,900 |
| 2026-04-22 | BS6.SI | SGD | CD | $4.2100 | $4.1800 | $4.2500 | $4.2000 | $4.2100 | 11,484,300 |
| 2026-04-21 | BS6.SI | SGD | CD | $4.1800 | $4.0900 | $4.2100 | $4.1800 | $4.1900 | 24,317,200 |
| 2026-04-20 | BS6.SI | SGD | CD | $4.0600 | $4.0500 | $4.1400 | $4.0500 | $4.0600 | 13,360,900 |
| 2026-04-17 | BS6.SI | SGD | CD | $4.0900 | $4.0100 | $4.1000 | $4.0800 | $4.0900 | 12,674,100 |
| 2026-04-16 | BS6.SI | SGD | CD | $4.0500 | $4.0400 | $4.1000 | $4.0500 | $4.0600 | 21,413,600 |
| 2026-04-15 | BS6.SI | SGD | $4.0000 | $3.9700 | $4.0600 | $3.9900 | $4.0000 | 14,540,550 | |
| 2026-04-14 | BS6.SI | SGD | $4.0200 | $3.9900 | $4.0600 | $4.0100 | $4.0200 | 14,044,800 | |
| 2026-04-13 | BS6.SI | SGD | $3.9600 | $3.9500 | $4.0000 | $3.9500 | $3.9600 | 10,781,600 | |
| 2026-04-10 | BS6.SI | SGD | $4.0200 | $4.0100 | $4.1000 | $4.0100 | $4.0200 | 12,535,600 | |
| 2026-04-09 | BS6.SI | SGD | $4.0400 | $4.0300 | $4.1400 | $4.0300 | $4.0400 | 30,881,000 | |
| 2026-04-08 | BS6.SI | SGD | $3.9900 | $3.9800 | $4.0600 | $3.9900 | $4.0000 | 22,066,300 | |
| 2026-04-07 | BS6.SI | SGD | $3.9600 | $3.9200 | $4.0200 | $3.9500 | $3.9600 | 13,434,000 | |
| 2026-04-06 | BS6.SI | SGD | $3.9500 | $3.8400 | $3.9800 | $3.9400 | $3.9500 | 11,842,400 | |
| 2026-04-02 | BS6.SI | SGD | $3.8300 | $3.8000 | $3.9700 | $3.8200 | $3.8300 | 23,379,200 | |
| 2026-04-01 | BS6.SI | SGD | $3.9600 | $3.9200 | $4.0600 | $3.9600 | $3.9700 | 33,914,701 | |
| 2026-03-31 | BS6.SI | SGD | $3.7800 | $3.7700 | $3.8600 | $3.7800 | $3.7900 | 21,538,600 | |
| 2026-03-30 | BS6.SI | SGD | $3.8100 | $3.7700 | $3.8300 | $3.8100 | $3.8200 | 18,119,900 | |
| 2026-03-27 | BS6.SI | SGD | $3.8500 | $3.8200 | $3.9100 | $3.8500 | $3.8600 | 11,853,000 | |
| 2026-03-26 | BS6.SI | SGD | $3.8500 | $3.8500 | $3.9600 | $3.8500 | $3.8600 | 12,304,100 | |
| 2026-03-25 | BS6.SI | SGD | $3.9100 | $3.9100 | $3.9800 | $3.9100 | $3.9200 | 10,934,100 | |
| 2026-03-24 | BS6.SI | SGD | $3.9000 | $3.8500 | $3.9500 | $3.9000 | $3.9100 | 15,734,800 | |
| 2026-03-23 | BS6.SI | SGD | $3.9000 | $3.8800 | $3.9700 | $3.8900 | $3.9000 | 20,265,900 | |
| 2026-03-20 | BS6.SI | SGD | $4.0200 | $3.9800 | $4.0600 | $4.0100 | $4.0200 | 17,298,000 | |
| 2026-03-19 | BS6.SI | SGD | $4.0200 | $4.0000 | $4.0900 | $4.0200 | $4.0300 | 16,799,300 | |
| 2026-03-18 | BS6.SI | SGD | $4.1100 | $3.9600 | $4.1600 | $4.1000 | $4.1100 | 22,121,500 | |
| 2026-03-17 | BS6.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9600 | $3.9700 | 18,148,900 | |
| 2026-03-16 | BS6.SI | SGD | $3.9300 | $3.8800 | $3.9600 | $3.9200 | $3.9300 | 15,322,000 | |
| 2026-03-13 | BS6.SI | SGD | $3.9800 | $3.9200 | $4.0500 | $3.9700 | $3.9800 | 20,340,200 | |
| 2026-03-12 | BS6.SI | SGD | $4.0100 | $4.0000 | $4.1200 | $4.0100 | $4.0200 | 21,924,900 |