YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BS6.SI | SGD | $5.0800 | $5.0400 | $5.1100 | $5.0800 | $5.0900 | 6,345,900 | |
| 2026-10-02 | BS6.SI | SGD | $5.0200 | $4.9900 | $5.0900 | $5.0200 | $5.0300 | 11,048,700 | |
| 2026-10-01 | BS6.SI | SGD | $5.0700 | $5.0400 | $5.1200 | $5.0700 | $5.0800 | 11,357,400 | |
| 2026-09-30 | BS6.SI | SGD | $5.1300 | $5.0700 | $5.2000 | $5.1200 | $5.1300 | 20,485,700 | |
| 2026-09-29 | BS6.SI | SGD | $5.1400 | $5.0900 | $5.1900 | $5.1400 | $5.1500 | 15,657,900 | |
| 2026-09-28 | BS6.SI | SGD | $5.1600 | $5.1400 | $5.2000 | $5.1500 | $5.1600 | 9,065,100 | |
| 2026-09-25 | BS6.SI | SGD | $5.1900 | $5.1600 | $5.2500 | $5.1800 | $5.1900 | 9,662,000 | |
| 2026-09-24 | BS6.SI | SGD | $5.1700 | $5.1400 | $5.2600 | $5.1700 | $5.1800 | 15,055,400 | |
| 2026-09-23 | BS6.SI | SGD | $5.1800 | $5.1800 | $5.4100 | $5.1700 | $5.1800 | 18,367,000 | |
| 2026-09-22 | BS6.SI | SGD | $5.2600 | $5.1900 | $5.2900 | $5.2500 | $5.2600 | 9,899,500 | |
| 2026-09-21 | BS6.SI | SGD | $5.2200 | $5.1600 | $5.3000 | $5.2100 | $5.2200 | 24,755,200 | |
| 2026-09-18 | BS6.SI | SGD | $5.1700 | $5.1400 | $5.2400 | $0.0000 | $5.1700 | 17,584,000 | |
| 2026-09-17 | BS6.SI | SGD | $5.1400 | $5.0600 | $5.2000 | $5.1300 | $5.1400 | 11,188,900 | |
| 2026-09-16 | BS6.SI | SGD | $5.0500 | $5.0000 | $5.1300 | $5.0300 | $5.0500 | 11,656,000 | |
| 2026-09-15 | BS6.SI | SGD | $5.0900 | $5.0700 | $5.1800 | $5.0800 | $5.0900 | 11,931,600 | |
| 2026-09-14 | BS6.SI | SGD | $5.1100 | $4.9500 | $5.1500 | $5.1000 | $5.1100 | 17,319,800 | |
| 2026-09-11 | BS6.SI | SGD | $4.9800 | $4.9400 | $5.0000 | $4.9700 | $4.9800 | 9,082,800 | |
| 2026-09-10 | BS6.SI | SGD | $5.0000 | $4.9600 | $5.0900 | $4.9900 | $5.0000 | 14,099,000 | |
| 2026-09-09 | BS6.SI | SGD | $5.1200 | $5.0500 | $5.1600 | $5.1100 | $5.1200 | 12,526,700 | |
| 2026-09-08 | BS6.SI | SGD | $5.1400 | $5.0400 | $5.2600 | $5.1400 | $5.1500 | 30,580,600 | |
| 2026-09-07 | BS6.SI | SGD | $4.9400 | $4.9100 | $4.9900 | $4.9400 | $4.9500 | 11,760,100 | |
| 2026-09-04 | BS6.SI | SGD | $4.9400 | $4.7700 | $4.9500 | $4.9300 | $4.9400 | 28,220,800 | |
| 2026-09-03 | BS6.SI | SGD | $4.7200 | $4.6000 | $4.7700 | $4.7200 | $4.7300 | 14,549,800 | |
| 2026-09-02 | BS6.SI | SGD | $4.6600 | $4.6100 | $4.8200 | $4.6500 | $4.6600 | 16,594,400 | |
| 2026-09-01 | BS6.SI | SGD | $4.7600 | $4.6900 | $4.8700 | $4.7600 | $4.7700 | 14,372,668 | |
| 2026-08-31 | BS6.SI | SGD | $4.8400 | $4.8200 | $4.9000 | $4.8300 | $4.8500 | 13,168,500 | |
| 2026-08-28 | BS6.SI | SGD | $4.9000 | $4.8500 | $4.9000 | $4.8900 | $4.9000 | 10,680,300 | |
| 2026-08-27 | BS6.SI | SGD | $4.8600 | $4.8300 | $4.8900 | $4.8600 | $4.8700 | 11,280,600 | |
| 2026-08-26 | BS6.SI | SGD | $4.8400 | $4.7600 | $4.8700 | $4.8300 | $4.8400 | 16,880,500 | |
| 2026-08-25 | BS6.SI | SGD | $4.8100 | $4.7100 | $4.8200 | $4.8000 | $4.8100 | 13,165,400 | |
| 2026-08-24 | BS6.SI | SGD | $4.7400 | $4.6700 | $4.8500 | $4.7300 | $4.7400 | 12,498,800 | |
| 2026-08-21 | BS6.SI | SGD | $4.7600 | $4.6900 | $4.7700 | $4.7500 | $4.7600 | 8,539,400 | |
| 2026-08-20 | BS6.SI | SGD | $4.7000 | $4.6700 | $4.8200 | $4.6900 | $4.7000 | 11,469,700 | |
| 2026-08-19 | BS6.SI | SGD | $4.7600 | $4.6900 | $4.7700 | $4.7500 | $4.7600 | 12,650,500 | |
| 2026-08-18 | BS6.SI | SGD | $4.7000 | $4.6600 | $4.7400 | $4.6900 | $4.7000 | 17,672,300 | |
| 2026-08-17 | BS6.SI | SGD | $4.7100 | $4.5900 | $4.7100 | $4.7000 | $4.7100 | 12,507,200 | |
| 2026-08-14 | BS6.SI | SGD | $4.6200 | $4.5700 | $4.7000 | $4.6200 | $4.6300 | 20,817,800 | |
| 2026-08-13 | BS6.SI | SGD | $4.6700 | $4.6000 | $4.8800 | $4.6600 | $4.6700 | 34,122,000 | |
| 2026-08-12 | BS6.SI | SGD | $4.7200 | $4.6000 | $4.7300 | $4.7100 | $4.7200 | 28,174,500 | |
| 2026-08-11 | BS6.SI | SGD | $4.6600 | $4.2700 | $4.6600 | $4.6500 | $4.6600 | 77,041,300 | |
| 2026-08-07 | BS6.SI | SGD | $4.2000 | $4.0800 | $4.2500 | $4.2000 | $4.2100 | 53,196,900 | |
| 2026-08-06 | BS6.SI | SGD | $3.9400 | $3.9100 | $3.9900 | $3.9400 | $3.9500 | 15,255,100 | |
| 2026-08-05 | BS6.SI | SGD | $3.9600 | $3.9000 | $3.9900 | $3.9500 | $3.9600 | 12,740,500 | |
| 2026-08-04 | BS6.SI | SGD | $3.9600 | $3.9400 | $4.0100 | $3.9600 | $3.9700 | 13,538,700 | |
| 2026-08-03 | BS6.SI | SGD | $3.9900 | $3.9100 | $4.0000 | $3.9800 | $3.9900 | 16,919,300 | |
| 2026-07-31 | BS6.SI | SGD | $3.9200 | $3.8700 | $3.9500 | $3.9100 | $3.9200 | 15,231,000 | |
| 2026-07-30 | BS6.SI | SGD | $3.8700 | $3.7500 | $3.9300 | $3.8700 | $3.8800 | 17,242,600 | |
| 2026-07-29 | BS6.SI | SGD | $3.8900 | $3.8300 | $3.9200 | $3.8900 | $3.9000 | 14,752,700 | |
| 2026-07-28 | BS6.SI | SGD | $3.9100 | $3.8400 | $3.9800 | $3.9000 | $3.9100 | 18,179,300 | |
| 2026-07-27 | BS6.SI | SGD | $3.9700 | $3.8500 | $3.9900 | $3.9700 | $3.9800 | 20,525,800 |