YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BS6.SI | SGD | $4.7000 | $4.6700 | $4.8200 | $4.6900 | $4.7000 | 11,469,700 | |
| 2026-08-19 | BS6.SI | SGD | $4.7600 | $4.6900 | $4.7700 | $4.7500 | $4.7600 | 12,650,500 | |
| 2026-08-18 | BS6.SI | SGD | $4.7000 | $4.6600 | $4.7400 | $4.6900 | $4.7000 | 17,672,300 | |
| 2026-08-17 | BS6.SI | SGD | $4.7100 | $4.5900 | $4.7100 | $4.7000 | $4.7100 | 12,507,200 | |
| 2026-08-14 | BS6.SI | SGD | $4.6200 | $4.5700 | $4.7000 | $4.6200 | $4.6300 | 20,817,800 | |
| 2026-08-13 | BS6.SI | SGD | $4.6700 | $4.6000 | $4.8800 | $4.6600 | $4.6700 | 34,122,000 | |
| 2026-08-12 | BS6.SI | SGD | $4.7200 | $4.6000 | $4.7300 | $4.7100 | $4.7200 | 28,174,500 | |
| 2026-08-11 | BS6.SI | SGD | $4.6600 | $4.2700 | $4.6600 | $4.6500 | $4.6600 | 77,041,300 | |
| 2026-08-07 | BS6.SI | SGD | $4.2000 | $4.0800 | $4.2500 | $4.2000 | $4.2100 | 53,196,900 | |
| 2026-08-06 | BS6.SI | SGD | $3.9400 | $3.9100 | $3.9900 | $3.9400 | $3.9500 | 15,255,100 | |
| 2026-08-05 | BS6.SI | SGD | $3.9600 | $3.9000 | $3.9900 | $3.9500 | $3.9600 | 12,740,500 | |
| 2026-08-04 | BS6.SI | SGD | $3.9600 | $3.9400 | $4.0100 | $3.9600 | $3.9700 | 13,538,700 | |
| 2026-08-03 | BS6.SI | SGD | $3.9900 | $3.9100 | $4.0000 | $3.9800 | $3.9900 | 16,919,300 | |
| 2026-07-31 | BS6.SI | SGD | $3.9200 | $3.8700 | $3.9500 | $3.9100 | $3.9200 | 15,231,000 | |
| 2026-07-30 | BS6.SI | SGD | $3.8700 | $3.7500 | $3.9300 | $3.8700 | $3.8800 | 17,242,600 | |
| 2026-07-29 | BS6.SI | SGD | $3.8900 | $3.8300 | $3.9200 | $3.8900 | $3.9000 | 14,752,700 | |
| 2026-07-28 | BS6.SI | SGD | $3.9100 | $3.8400 | $3.9800 | $3.9000 | $3.9100 | 18,179,300 | |
| 2026-07-27 | BS6.SI | SGD | $3.9700 | $3.8500 | $3.9900 | $3.9700 | $3.9800 | 20,525,800 | |
| 2026-07-24 | BS6.SI | SGD | $4.0000 | $3.9500 | $4.0600 | $4.0000 | $4.0100 | 15,840,000 | |
| 2026-07-23 | BS6.SI | SGD | $4.0300 | $3.8700 | $4.0300 | $4.0200 | $4.0300 | 21,014,300 | |
| 2026-07-22 | BS6.SI | SGD | $3.9400 | $3.8100 | $3.9700 | $3.9400 | $3.9500 | 38,837,500 | |
| 2026-07-21 | BS6.SI | SGD | $3.7300 | $3.6200 | $3.7400 | $3.7300 | $3.7400 | 17,318,200 | |
| 2026-07-20 | BS6.SI | SGD | $3.6200 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 7,350,200 | |
| 2026-07-17 | BS6.SI | SGD | $3.6300 | $3.5800 | $3.6400 | $3.6200 | $3.6300 | 12,351,100 | |
| 2026-07-16 | BS6.SI | SGD | $3.6500 | $3.5800 | $3.6500 | $3.6400 | $3.6500 | 10,517,700 | |
| 2026-07-15 | BS6.SI | SGD | $3.6500 | $3.5200 | $3.6600 | $3.6400 | $3.6500 | 15,298,000 | |
| 2026-07-14 | BS6.SI | SGD | $3.5700 | $3.4900 | $3.5800 | $3.5700 | $3.5800 | 19,641,200 | |
| 2026-07-13 | BS6.SI | SGD | $3.5800 | $3.5200 | $3.6000 | $3.5700 | $3.5800 | 15,332,700 | |
| 2026-07-10 | BS6.SI | SGD | $3.6100 | $3.4600 | $3.6300 | $3.6000 | $3.6100 | 26,377,200 | |
| 2026-07-09 | BS6.SI | SGD | $3.4100 | $3.3900 | $3.5000 | $3.4100 | $3.4200 | 13,551,900 | |
| 2026-07-08 | BS6.SI | SGD | $3.4300 | $3.4100 | $3.4900 | $3.4200 | $3.4300 | 11,698,000 | |
| 2026-07-07 | BS6.SI | SGD | $3.4800 | $3.4700 | $3.5900 | $3.4800 | $3.4900 | 9,703,800 | |
| 2026-07-06 | BS6.SI | SGD | $3.5600 | $3.5000 | $3.5800 | $3.5500 | $3.5600 | 7,475,300 | |
| 2026-07-03 | BS6.SI | SGD | $3.5600 | $3.4500 | $3.6000 | $3.5500 | $3.5600 | 17,242,200 | |
| 2026-07-02 | BS6.SI | SGD | $3.4500 | $3.4300 | $3.4900 | $3.4500 | $3.4600 | 11,086,400 | |
| 2026-07-01 | BS6.SI | SGD | $3.4300 | $3.4300 | $3.4600 | $3.4300 | $3.4400 | 9,975,800 | |
| 2026-06-30 | BS6.SI | SGD | $3.4200 | $3.3600 | $3.4300 | $3.4100 | $3.4200 | 21,572,154 | |
| 2026-06-29 | BS6.SI | SGD | $3.4100 | $3.4100 | $3.4900 | $3.4100 | $3.4200 | 11,317,400 | |
| 2026-06-26 | BS6.SI | SGD | $3.5000 | $3.4300 | $3.5200 | $3.4900 | $3.5000 | 10,503,000 | |
| 2026-06-25 | BS6.SI | SGD | $3.5000 | $3.5000 | $3.6100 | $3.5000 | $3.5100 | 12,976,100 | |
| 2026-06-24 | BS6.SI | SGD | $3.5300 | $3.5000 | $3.5900 | $3.5300 | $3.5400 | 12,043,000 | |
| 2026-06-23 | BS6.SI | SGD | $3.5500 | $3.5300 | $3.7100 | $3.5500 | $3.5600 | 14,230,000 | |
| 2026-06-22 | BS6.SI | SGD | $3.6700 | $3.6600 | $3.7500 | $3.6600 | $3.6700 | 11,094,400 | |
| 2026-06-19 | BS6.SI | SGD | $3.6900 | $3.6200 | $3.7000 | $3.6800 | $3.6900 | 14,600,300 | |
| 2026-06-18 | BS6.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 7,849,300 | |
| 2026-06-17 | BS6.SI | SGD | $3.6500 | $3.6100 | $3.6800 | $3.6500 | $3.6600 | 9,260,800 | |
| 2026-06-16 | BS6.SI | SGD | $3.6000 | $3.5700 | $3.6900 | $3.5900 | $3.6000 | 21,764,000 | |
| 2026-06-15 | BS6.SI | SGD | $3.6000 | $3.5200 | $3.6300 | $3.6000 | $3.6100 | 18,047,200 | |
| 2026-06-12 | BS6.SI | SGD | $3.4500 | $3.4100 | $3.5300 | $3.4400 | $3.4500 | 15,566,900 | |
| 2026-06-11 | BS6.SI | SGD | $3.4700 | $3.3400 | $3.5100 | $3.4700 | $3.4800 | 23,687,500 |