YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BS6.SI | SGD | $3.9600 | $3.9200 | $4.0200 | $3.9500 | $3.9600 | 13,434,000 | |
| 2026-04-06 | BS6.SI | SGD | $3.9500 | $3.8400 | $3.9800 | $3.9400 | $3.9500 | 11,842,400 | |
| 2026-04-02 | BS6.SI | SGD | $3.8300 | $3.8000 | $3.9700 | $3.8200 | $3.8300 | 23,379,200 | |
| 2026-04-01 | BS6.SI | SGD | $3.9600 | $3.9200 | $4.0600 | $3.9600 | $3.9700 | 33,914,701 | |
| 2026-03-31 | BS6.SI | SGD | $3.7800 | $3.7700 | $3.8600 | $3.7800 | $3.7900 | 21,538,600 | |
| 2026-03-30 | BS6.SI | SGD | $3.8100 | $3.7700 | $3.8300 | $3.8100 | $3.8200 | 18,119,900 | |
| 2026-03-27 | BS6.SI | SGD | $3.8500 | $3.8200 | $3.9100 | $3.8500 | $3.8600 | 11,853,000 | |
| 2026-03-26 | BS6.SI | SGD | $3.8500 | $3.8500 | $3.9600 | $3.8500 | $3.8600 | 12,304,100 | |
| 2026-03-25 | BS6.SI | SGD | $3.9100 | $3.9100 | $3.9800 | $3.9100 | $3.9200 | 10,934,100 | |
| 2026-03-24 | BS6.SI | SGD | $3.9000 | $3.8500 | $3.9500 | $3.9000 | $3.9100 | 15,734,800 | |
| 2026-03-23 | BS6.SI | SGD | $3.9000 | $3.8800 | $3.9700 | $3.8900 | $3.9000 | 20,265,900 | |
| 2026-03-20 | BS6.SI | SGD | $4.0200 | $3.9800 | $4.0600 | $4.0100 | $4.0200 | 17,298,000 | |
| 2026-03-19 | BS6.SI | SGD | $4.0200 | $4.0000 | $4.0900 | $4.0200 | $4.0300 | 16,799,300 | |
| 2026-03-18 | BS6.SI | SGD | $4.1100 | $3.9600 | $4.1600 | $4.1000 | $4.1100 | 22,121,500 | |
| 2026-03-17 | BS6.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9600 | $3.9700 | 18,148,900 | |
| 2026-03-16 | BS6.SI | SGD | $3.9300 | $3.8800 | $3.9600 | $3.9200 | $3.9300 | 15,322,000 | |
| 2026-03-13 | BS6.SI | SGD | $3.9800 | $3.9200 | $4.0500 | $3.9700 | $3.9800 | 20,340,200 | |
| 2026-03-12 | BS6.SI | SGD | $4.0100 | $4.0000 | $4.1200 | $4.0100 | $4.0200 | 21,924,900 | |
| 2026-03-11 | BS6.SI | SGD | $4.0700 | $3.9600 | $4.2000 | $4.0700 | $4.0800 | 26,939,100 | |
| 2026-03-10 | BS6.SI | SGD | $4.0500 | $4.0300 | $4.2100 | $4.0500 | $4.0600 | 26,646,600 | |
| 2026-03-09 | BS6.SI | SGD | $4.1000 | $3.9700 | $4.1400 | $4.1000 | $4.1100 | 31,516,500 | |
| 2026-03-06 | BS6.SI | SGD | $4.1900 | $4.1600 | $4.2700 | $4.1900 | $4.2000 | 18,602,100 | |
| 2026-03-05 | BS6.SI | SGD | $4.2200 | $4.1700 | $4.2900 | $4.2200 | $4.2500 | 26,841,900 | |
| 2026-03-04 | BS6.SI | SGD | $4.2800 | $4.2400 | $4.4500 | $4.2800 | $4.2900 | 39,569,900 | |
| 2026-03-03 | BS6.SI | SGD | $4.5000 | $4.4300 | $4.6200 | $4.5000 | $4.5100 | 31,629,700 | |
| 2026-03-02 | BS6.SI | SGD | $4.4300 | $4.1800 | $4.4300 | $4.4200 | $4.4300 | 42,787,500 | |
| 2026-02-27 | BS6.SI | SGD | $4.3400 | $4.0200 | $4.3700 | $4.3400 | $4.3500 | 70,478,300 | |
| 2026-02-26 | BS6.SI | SGD | $3.9200 | $3.8700 | $4.0700 | $3.9200 | $3.9300 | 44,790,600 | |
| 2026-02-25 | BS6.SI | SGD | $3.8500 | $3.8500 | $3.9900 | $3.8500 | $3.8600 | 23,280,200 | |
| 2026-02-24 | BS6.SI | SGD | $3.9600 | $3.7700 | $3.9700 | $3.9500 | $3.9700 | 28,344,500 | |
| 2026-02-23 | BS6.SI | SGD | $3.8600 | $3.7000 | $3.8600 | $3.8400 | $3.8600 | 31,752,800 | |
| 2026-02-20 | BS6.SI | SGD | $3.7300 | $3.5900 | $3.7300 | $3.7300 | $3.7400 | 26,243,600 | |
| 2026-02-19 | BS6.SI | SGD | $3.6400 | $3.4900 | $3.6600 | $3.6300 | $3.6400 | 34,646,900 | |
| 2026-02-16 | BS6.SI | SGD | $3.4700 | $3.4200 | $3.4800 | $3.4700 | $3.4800 | 9,494,900 | |
| 2026-02-13 | BS6.SI | SGD | $3.4300 | $3.3700 | $3.4700 | $3.4200 | $3.4300 | 17,398,600 | |
| 2026-02-12 | BS6.SI | SGD | $3.4100 | $3.3900 | $3.4500 | $3.4100 | $3.4200 | 12,460,300 | |
| 2026-02-11 | BS6.SI | SGD | $3.4000 | $3.3200 | $3.4600 | $3.3900 | $3.4000 | 27,764,666 | |
| 2026-02-10 | BS6.SI | SGD | $3.3100 | $3.2500 | $3.3800 | $3.3100 | $3.3200 | 34,705,700 | |
| 2026-02-09 | BS6.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 19,047,700 | |
| 2026-02-06 | BS6.SI | SGD | $3.1600 | $3.1600 | $3.3000 | $3.1500 | $3.1600 | 51,428,100 | |
| 2026-02-05 | BS6.SI | SGD | $3.3700 | $3.3300 | $3.3700 | $3.3600 | $3.3700 | 11,707,600 | |
| 2026-02-04 | BS6.SI | SGD | $3.3300 | $3.3200 | $3.3700 | $3.3300 | $3.3400 | 7,701,600 | |
| 2026-02-03 | BS6.SI | SGD | $3.3300 | $3.3000 | $3.3600 | $3.3300 | $3.3400 | 15,735,100 | |
| 2026-02-02 | BS6.SI | SGD | $3.3300 | $3.2500 | $3.3600 | $3.3300 | $3.3400 | 24,553,700 | |
| 2026-01-30 | BS6.SI | SGD | $3.3400 | $3.3400 | $3.4200 | $3.3400 | $3.3500 | 13,667,500 | |
| 2026-01-29 | BS6.SI | SGD | $3.4000 | $3.3300 | $3.4300 | $3.4000 | $3.4100 | 26,049,700 | |
| 2026-01-28 | BS6.SI | SGD | $3.3500 | $3.3100 | $3.3500 | $3.3400 | $3.3500 | 12,033,000 | |
| 2026-01-27 | BS6.SI | SGD | $3.3200 | $3.3100 | $3.4000 | $3.3100 | $3.3200 | 20,340,200 | |
| 2026-01-26 | BS6.SI | SGD | $3.3100 | $3.2900 | $3.3500 | $3.3000 | $3.3100 | 12,032,400 | |
| 2026-01-23 | BS6.SI | SGD | $3.3400 | $3.3000 | $3.3800 | $3.3300 | $3.3400 | 18,263,300 |