YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BS6.SI | SGD | $3.1500 | $3.1500 | $3.2000 | $3.1500 | $3.1600 | 20,111,300 | |
| 2025-09-16 | BS6.SI | SGD | $3.1800 | $3.1600 | $3.1900 | $3.1700 | $3.1800 | 10,830,600 | |
| 2025-09-15 | BS6.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1900 | $3.2000 | 13,349,700 | |
| 2025-09-12 | BS6.SI | SGD | $3.1900 | $3.1800 | $3.2000 | $3.1800 | $3.1900 | 12,403,900 | |
| 2025-09-11 | BS6.SI | SGD | $3.1900 | $3.1400 | $3.1900 | $3.1800 | $3.1900 | 20,403,400 | |
| 2025-09-10 | BS6.SI | SGD | $3.1800 | $3.1500 | $3.2000 | $3.1800 | $3.1900 | 21,189,100 | |
| 2025-09-09 | BS6.SI | SGD | $3.1500 | $3.1400 | $3.2300 | $3.1500 | $3.1600 | 28,749,900 | |
| 2025-09-08 | BS6.SI | SGD | $3.1700 | $3.0900 | $3.1800 | $3.1700 | $3.1800 | 27,720,500 | |
| 2025-09-05 | BS6.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 17,219,200 | |
| 2025-09-04 | BS6.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0600 | $3.0700 | 18,756,700 | |
| 2025-09-03 | BS6.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 14,243,300 | |
| 2025-09-02 | BS6.SI | SGD | $3.0700 | $3.0400 | $3.0900 | $3.0600 | $3.0700 | 19,876,100 | |
| 2025-09-01 | BS6.SI | SGD | $3.1000 | $2.9800 | $3.1200 | $3.0900 | $3.1000 | 58,586,200 | |
| 2025-08-29 | BS6.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 17,558,800 | |
| 2025-08-28 | BS6.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 12,288,000 | |
| 2025-08-27 | BS6.SI | SGD | $2.9300 | $2.9200 | $2.9900 | $2.9300 | $2.9400 | 22,221,000 | |
| 2025-08-26 | BS6.SI | SGD | $2.9700 | $2.9000 | $2.9800 | $2.9600 | $2.9700 | 31,415,200 | |
| 2025-08-25 | BS6.SI | SGD | $2.9100 | $2.8700 | $2.9200 | $2.9100 | $2.9200 | 15,541,000 | |
| 2025-08-22 | BS6.SI | SGD | $2.8700 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 13,147,100 | |
| 2025-08-21 | BS6.SI | SGD | $2.8700 | $2.8100 | $2.9200 | $2.8700 | $2.8800 | 25,715,400 | |
| 2025-08-20 | BS6.SI | SGD | $2.8300 | $2.8200 | $2.8700 | $2.8300 | $2.8400 | 26,396,300 | |
| 2025-08-19 | BS6.SI | SGD | $2.8700 | $2.8500 | $2.9100 | $2.8700 | $2.8800 | 21,287,400 | |
| 2025-08-18 | BS6.SI | SGD | $2.8800 | $2.8600 | $2.9400 | $2.8800 | $2.8900 | 16,559,900 | |
| 2025-08-15 | BS6.SI | SGD | $2.9100 | $2.8500 | $2.9100 | $2.9000 | $2.9100 | 17,610,900 | |
| 2025-08-14 | BS6.SI | SGD | $2.8800 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 24,824,500 | |
| 2025-08-13 | BS6.SI | SGD | $2.8900 | $2.8600 | $2.9200 | $2.8900 | $2.9000 | 20,247,700 | |
| 2025-08-12 | BS6.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.9000 | $2.9100 | 23,295,100 | |
| 2025-08-11 | BS6.SI | SGD | $2.8900 | $2.8600 | $2.9300 | $2.8800 | $2.8900 | 29,065,000 | |
| 2025-08-08 | BS6.SI | SGD | $2.8700 | $2.8000 | $2.8900 | $2.8600 | $2.8700 | 43,518,000 | |
| 2025-08-07 | BS6.SI | SGD | $2.8400 | $2.6900 | $2.9200 | $2.8400 | $2.8500 | 84,831,700 | |
| 2025-08-06 | BS6.SI | SGD | $2.6300 | $2.5700 | $2.6400 | $2.6200 | $2.6300 | 22,724,100 | |
| 2025-08-05 | BS6.SI | SGD | $2.5700 | $2.5600 | $2.6100 | $2.5700 | $2.5800 | 21,661,600 | |
| 2025-08-04 | BS6.SI | SGD | $2.5700 | $2.5000 | $2.5800 | $2.5700 | $2.5800 | 16,878,100 | |
| 2025-08-01 | BS6.SI | SGD | $2.5300 | $2.5300 | $2.5900 | $2.5200 | $2.5300 | 14,974,100 | |
| 2025-07-31 | BS6.SI | SGD | $2.5600 | $2.5600 | $2.6300 | $2.5600 | $2.5700 | 22,480,700 | |
| 2025-07-30 | BS6.SI | SGD | $2.6200 | $2.5300 | $2.6200 | $2.6100 | $2.6200 | 30,866,300 | |
| 2025-07-29 | BS6.SI | SGD | $2.5300 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 15,251,500 | |
| 2025-07-28 | BS6.SI | SGD | $2.5600 | $2.5500 | $2.6400 | $2.5600 | $2.5700 | 30,709,300 | |
| 2025-07-25 | BS6.SI | SGD | $2.5400 | $2.4800 | $2.5500 | $2.5400 | $2.5500 | 27,833,200 | |
| 2025-07-24 | BS6.SI | SGD | $2.5300 | $2.5000 | $2.5600 | $2.5200 | $2.5300 | 32,013,400 | |
| 2025-07-23 | BS6.SI | SGD | $2.4900 | $2.4300 | $2.5200 | $2.4900 | $2.5000 | 29,574,500 | |
| 2025-07-22 | BS6.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 23,387,400 | |
| 2025-07-21 | BS6.SI | SGD | $2.4500 | $2.4100 | $2.4600 | $2.4400 | $2.4500 | 21,512,900 | |
| 2025-07-18 | BS6.SI | SGD | $2.4000 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 30,280,500 | |
| 2025-07-17 | BS6.SI | SGD | $2.3500 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 17,343,900 | |
| 2025-07-16 | BS6.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 16,102,000 | |
| 2025-07-15 | BS6.SI | SGD | $2.3600 | $2.3100 | $2.3700 | $2.3500 | $2.3600 | 27,872,300 | |
| 2025-07-14 | BS6.SI | SGD | $2.3000 | $2.2900 | $2.3600 | $2.3000 | $2.3100 | 23,890,900 | |
| 2025-07-11 | BS6.SI | SGD | $2.3200 | $2.2900 | $2.3700 | $2.3100 | $2.3200 | 36,441,400 | |
| 2025-07-10 | BS6.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2800 | $2.2900 | 16,554,400 |