SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 BS6.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 34,137,800
2022-11-22 BS6.SI SGD $1.3700 $1.3200 $1.3800 $1.3600 $1.3700 57,043,200
2022-11-21 BS6.SI SGD $1.3200 $1.2700 $1.3400 $1.3200 $1.3300 46,002,000
2022-11-18 BS6.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 17,655,700
2022-11-17 BS6.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 25,641,100
2022-11-16 BS6.SI SGD $1.3100 $1.3000 $1.3500 $1.3100 $1.3200 63,491,900
2022-11-15 BS6.SI SGD $1.3500 $1.3400 $1.4200 $1.3400 $1.3600 38,842,800
2022-11-14 BS6.SI SGD $1.3900 $1.3500 $1.4200 $1.3900 $1.4000 51,078,700
2022-11-11 BS6.SI SGD $1.3800 $1.3000 $1.3900 $1.3800 $1.3900 79,704,200
2022-11-10 BS6.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 22,417,400
2022-11-09 BS6.SI SGD $1.2800 $1.2700 $1.3100 $1.2700 $1.2800 37,979,500
2022-11-08 BS6.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 34,098,800
2022-11-07 BS6.SI SGD $1.2600 $1.2400 $1.2900 $1.2500 $1.2600 22,093,600
2022-11-04 BS6.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2800 27,887,900
2022-11-03 BS6.SI SGD $1.2700 $1.2200 $1.2900 $1.2700 $1.2800 48,220,000
2022-11-02 BS6.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 29,459,100
2022-11-01 BS6.SI SGD $1.2400 $1.2000 $1.2400 $1.2300 $1.2400 29,313,000
2022-10-31 BS6.SI SGD $1.2000 $1.1800 $1.2300 $1.1900 $1.2000 39,921,800
2022-10-28 BS6.SI SGD $1.2100 $1.2000 $1.2500 $1.2000 $1.2100 33,102,700
2022-10-27 BS6.SI SGD $1.2400 $1.2300 $1.2800 $1.2400 $1.2500 53,259,000
2022-10-26 BS6.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 33,193,300
2022-10-25 BS6.SI SGD $1.1900 $1.1800 $1.2400 $1.1800 $1.1900 43,436,500
2022-10-21 BS6.SI SGD $1.2200 $1.1900 $1.2700 $1.2200 $1.2300 44,344,200
2022-10-20 BS6.SI SGD $1.2100 $1.1300 $1.2700 $1.2100 $1.2200 136,996,400
2022-10-19 BS6.SI SGD $1.1400 $1.1100 $1.1700 $1.1300 $1.1400 35,387,900
2022-10-18 BS6.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 29,551,700
2022-10-17 BS6.SI SGD $1.1400 $1.1100 $1.1700 $1.1300 $1.1400 36,422,600
2022-10-14 BS6.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 31,936,400
2022-10-13 BS6.SI SGD $1.1500 $1.1400 $1.1900 $1.1400 $1.1500 38,712,600
2022-10-12 BS6.SI SGD $1.1800 $1.1500 $1.2100 $1.1700 $1.1800 54,378,500
2022-10-11 BS6.SI SGD $1.1700 $1.1600 $1.2500 $1.1700 $1.1800 52,767,900
2022-10-10 BS6.SI SGD $1.2100 $1.1300 $1.2400 $1.2100 $1.2200 80,720,600
2022-10-07 BS6.SI SGD $1.1800 $1.1300 $1.1900 $1.1700 $1.1800 73,374,200
2022-10-06 BS6.SI SGD $1.1000 $1.0500 $1.1000 $1.0900 $1.1000 58,292,100
2022-10-05 BS6.SI SGD $1.0400 $1.0400 $1.0900 $1.0400 $1.0500 53,548,600
2022-10-04 BS6.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 15,808,700
2022-10-03 BS6.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 16,534,800
2022-09-30 BS6.SI SGD $1.0300 $1.0100 $1.0500 $1.0300 $1.0400 25,517,400
2022-09-29 BS6.SI SGD $1.0200 $1.0100 $1.0800 $1.0200 $1.0300 29,257,300
2022-09-28 BS6.SI SGD $1.0400 $1.0400 $1.0900 $1.0400 $1.0500 30,731,800
2022-09-27 BS6.SI SGD $1.0800 $1.0500 $1.1000 $1.0800 $1.0900 47,388,500
2022-09-26 BS6.SI SGD $1.1100 $1.0800 $1.2100 $1.1000 $1.1100 71,346,600
2022-09-23 BS6.SI SGD $1.2400 $1.1000 $1.2700 $1.2300 $1.2400 153,719,000
2022-09-22 BS6.SI SGD $1.1000 $1.0200 $1.1100 $1.1000 $1.1100 60,772,400
2022-09-21 BS6.SI SGD $1.0300 $1.0000 $1.0400 $1.0200 $1.0300 29,506,200
2022-09-20 BS6.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 5,419,800
2022-09-19 BS6.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 21,553,300
2022-09-16 BS6.SI SGD $1.0300 $0.9700 $1.0300 $1.0200 $1.0300 49,512,200
2022-09-15 BS6.SI SGD $0.9750 $0.9700 $0.9850 $0.9750 $0.9800 12,671,247
2022-09-14 BS6.SI SGD $0.9750 $0.9650 $0.9800 $0.9750 $0.9800 14,531,100