YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BS6.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 16,534,800 | |
| 2022-09-30 | BS6.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 25,517,400 | |
| 2022-09-29 | BS6.SI | SGD | $1.0200 | $1.0100 | $1.0800 | $1.0200 | $1.0300 | 29,257,300 | |
| 2022-09-28 | BS6.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0500 | 30,731,800 | |
| 2022-09-27 | BS6.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0800 | $1.0900 | 47,388,500 | |
| 2022-09-26 | BS6.SI | SGD | $1.1100 | $1.0800 | $1.2100 | $1.1000 | $1.1100 | 71,346,600 | |
| 2022-09-23 | BS6.SI | SGD | $1.2400 | $1.1000 | $1.2700 | $1.2300 | $1.2400 | 153,719,000 | |
| 2022-09-22 | BS6.SI | SGD | $1.1000 | $1.0200 | $1.1100 | $1.1000 | $1.1100 | 60,772,400 | |
| 2022-09-21 | BS6.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 29,506,200 | |
| 2022-09-20 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,419,800 | |
| 2022-09-19 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 21,553,300 | |
| 2022-09-16 | BS6.SI | SGD | $1.0300 | $0.9700 | $1.0300 | $1.0200 | $1.0300 | 49,512,200 | |
| 2022-09-15 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 12,671,247 | |
| 2022-09-14 | BS6.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 14,531,100 | |
| 2022-09-13 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 25,283,100 | |
| 2022-09-12 | BS6.SI | SGD | $0.9700 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 38,777,300 | |
| 2022-09-09 | BS6.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 42,342,900 | |
| 2022-09-08 | BS6.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 24,849,400 | |
| 2022-09-07 | BS6.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 28,226,500 | |
| 2022-09-06 | BS6.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 16,495,700 | |
| 2022-09-05 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 10,658,300 | |
| 2022-09-02 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 37,644,000 | |
| 2022-09-01 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 26,965,100 | |
| 2022-08-31 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 16,544,300 | |
| 2022-08-30 | BS6.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 11,963,100 | |
| 2022-08-29 | BS6.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 10,689,400 | |
| 2022-08-26 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,631,100 | |
| 2022-08-25 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 17,168,800 | |
| 2022-08-24 | BS6.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 15,904,000 | |
| 2022-08-23 | BS6.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,414,200 | |
| 2022-08-22 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 8,658,900 | |
| 2022-08-19 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 12,357,600 | |
| 2022-08-18 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 17,326,600 | |
| 2022-08-17 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 13,906,400 | |
| 2022-08-16 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 14,505,700 | |
| 2022-08-15 | BS6.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9400 | $0.9450 | 15,689,800 | |
| 2022-08-12 | BS6.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 11,499,500 | |
| 2022-08-11 | BS6.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9700 | $0.9750 | 38,725,800 | |
| 2022-08-10 | BS6.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 20,920,900 | |
| 2022-08-08 | BS6.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 19,471,900 | |
| 2022-08-05 | BS6.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 13,605,300 | |
| 2022-08-04 | BS6.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 13,836,600 | |
| 2022-08-03 | BS6.SI | SGD | $0.9100 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 14,366,900 | |
| 2022-08-02 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 12,300,700 | |
| 2022-08-01 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 9,863,000 | |
| 2022-07-29 | BS6.SI | SGD | $0.9300 | $0.9300 | $0.9750 | $0.9300 | $0.9350 | 18,596,000 | |
| 2022-07-28 | BS6.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 25,182,600 | |
| 2022-07-27 | BS6.SI | SGD | $0.9400 | $0.9050 | $0.9450 | $0.9400 | $0.9450 | 26,690,300 | |
| 2022-07-26 | BS6.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 7,428,000 | |
| 2022-07-25 | BS6.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 6,454,900 |