SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 BS6.SI SGD $1.4000 $1.3500 $1.4100 $1.4000 $1.4100 35,914,100
2022-02-07 BS6.SI SGD $1.3500 $1.3200 $1.3600 $1.3500 $1.3600 18,329,000
2022-02-04 BS6.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 9,317,100
2022-02-03 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 20,676,900
2022-01-31 BS6.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 5,153,400
2022-01-28 BS6.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 8,760,500
2022-01-27 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 12,030,600
2022-01-26 BS6.SI SGD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 14,223,600
2022-01-25 BS6.SI SGD $1.2600 $1.2600 $1.3200 $1.2600 $1.2700 46,776,400
2022-01-24 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 9,597,400
2022-01-21 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 8,817,200
2022-01-20 BS6.SI SGD $1.3400 $1.3100 $1.3400 $1.3300 $1.3400 11,808,500
2022-01-19 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 8,054,600
2022-01-18 BS6.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 16,228,900
2022-01-17 BS6.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 4,598,400
2022-01-14 BS6.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 11,149,500
2022-01-13 BS6.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 9,963,700
2022-01-12 BS6.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 17,683,700
2022-01-11 BS6.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 12,850,500
2022-01-10 BS6.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 14,145,500
2022-01-07 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 10,979,800
2022-01-06 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 20,439,900
2022-01-05 BS6.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 15,370,100
2022-01-04 BS6.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 13,384,600
2022-01-03 BS6.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 2,757,300
2021-12-31 BS6.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 3,440,600
2021-12-30 BS6.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 10,722,600
2021-12-29 BS6.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 7,179,300
2021-12-28 BS6.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 2,270,400
2021-12-27 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 11,759,200
2021-12-24 BS6.SI SGD $1.3000 $1.3000 $1.3100 $1.2900 $1.3000 1,294,300
2021-12-23 BS6.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 5,996,700
2021-12-22 BS6.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 6,665,100
2021-12-21 BS6.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 11,214,800
2021-12-20 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 7,171,480
2021-12-17 BS6.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 6,006,700
2021-12-16 BS6.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 8,457,300
2021-12-15 BS6.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 11,274,500
2021-12-14 BS6.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 13,339,000
2021-12-13 BS6.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 8,840,100
2021-12-10 BS6.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 10,177,000
2021-12-09 BS6.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 8,753,700
2021-12-08 BS6.SI SGD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 17,405,200
2021-12-07 BS6.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 21,186,500
2021-12-06 BS6.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 12,797,600
2021-12-03 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 10,431,200
2021-12-02 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 15,937,900
2021-12-01 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 10,273,700
2021-11-30 BS6.SI SGD $1.3000 $1.2800 $1.3500 $1.2900 $1.3000 41,700,929
2021-11-29 BS6.SI SGD $1.3000 $1.2700 $1.3100 $1.2900 $1.3000 17,861,800