YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BS6.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 30,575,600 |
| 2022-05-10 | BS6.SI | SGD | CD | $0.8950 | $0.8750 | $0.9000 | $0.8900 | $0.8950 | 43,185,900 |
| 2022-05-09 | BS6.SI | SGD | CD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 21,879,400 |
| 2022-05-06 | BS6.SI | SGD | CD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 29,087,700 |
| 2022-05-05 | BS6.SI | SGD | CD | $0.8900 | $0.8900 | $0.9200 | $0.8900 | $0.8950 | 40,247,000 |
| 2022-05-04 | BS6.SI | SGD | CD | $0.8900 | $0.8850 | $0.9200 | $0.8850 | $0.8900 | 46,281,200 |
| 2022-04-29 | BS6.SI | SGD | CD | $0.9100 | $0.8850 | $0.9200 | $0.9100 | $0.9150 | 35,139,200 |
| 2022-04-28 | BS6.SI | SGD | CD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 52,692,400 |
| 2022-04-27 | BS6.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 57,503,800 |
| 2022-04-26 | BS6.SI | SGD | CD | $0.9000 | $0.8750 | $0.9350 | $0.9000 | $0.9050 | 74,479,700 |
| 2022-04-25 | BS6.SI | SGD | XE | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9250 | 91,296,300 |
| 2022-04-22 | BS6.SI | SGD | XE | $0.9650 | $0.7800 | $0.9750 | $0.9650 | $0.9700 | 171,483,200 |
| 2022-04-21 | BS6.SI | SGD | CE | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 52,384,200 |
| 2022-04-20 | BS6.SI | SGD | CE | $1.5600 | $1.5300 | $1.6000 | $1.5500 | $1.5600 | 48,880,000 |
| 2022-04-19 | BS6.SI | SGD | CE | $1.6000 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 38,889,000 |
| 2022-04-18 | BS6.SI | SGD | CE | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 20,974,200 |
| 2022-04-14 | BS6.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 20,307,700 | |
| 2022-04-13 | BS6.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 25,583,400 | |
| 2022-04-12 | BS6.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 39,791,000 | |
| 2022-04-11 | BS6.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 32,702,800 | |
| 2022-04-08 | BS6.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 24,255,600 | |
| 2022-04-07 | BS6.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 23,839,100 | |
| 2022-04-06 | BS6.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 27,011,800 | |
| 2022-04-05 | BS6.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 32,250,300 | |
| 2022-04-04 | BS6.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 14,631,900 | |
| 2022-04-01 | BS6.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 13,599,300 | |
| 2022-03-31 | BS6.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 25,979,400 | |
| 2022-03-30 | BS6.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 26,674,200 | |
| 2022-03-29 | BS6.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 38,265,900 | |
| 2022-03-28 | BS6.SI | SGD | $1.4900 | $1.4600 | $1.5400 | $1.4800 | $1.4900 | 55,752,100 | |
| 2022-03-25 | BS6.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 15,098,300 | |
| 2022-03-24 | BS6.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 14,670,900 | |
| 2022-03-23 | BS6.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 19,024,100 | |
| 2022-03-22 | BS6.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 13,855,500 | |
| 2022-03-21 | BS6.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 13,006,800 | |
| 2022-03-18 | BS6.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 22,645,800 | |
| 2022-03-17 | BS6.SI | SGD | $1.3500 | $1.3300 | $1.4000 | $1.3400 | $1.3500 | 23,346,700 | |
| 2022-03-16 | BS6.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 29,293,400 | |
| 2022-03-15 | BS6.SI | SGD | $1.3100 | $1.3000 | $1.3700 | $1.3100 | $1.3200 | 45,049,400 | |
| 2022-03-14 | BS6.SI | SGD | $1.3600 | $1.3500 | $1.4100 | $1.3500 | $1.3600 | 27,987,500 | |
| 2022-03-11 | BS6.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 18,301,200 | |
| 2022-03-10 | BS6.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 25,853,700 | |
| 2022-03-09 | BS6.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 17,049,100 | |
| 2022-03-08 | BS6.SI | SGD | $1.4000 | $1.3900 | $1.4600 | $1.4000 | $1.4100 | 38,928,100 | |
| 2022-03-07 | BS6.SI | SGD | $1.4500 | $1.4200 | $1.4900 | $1.4400 | $1.4500 | 37,384,500 | |
| 2022-03-04 | BS6.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 24,463,200 | |
| 2022-03-03 | BS6.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 31,711,700 | |
| 2022-03-02 | BS6.SI | SGD | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 55,152,000 | |
| 2022-03-01 | BS6.SI | SGD | $1.4400 | $1.3800 | $1.4500 | $1.4400 | $1.4500 | 46,366,300 | |
| 2022-02-28 | BS6.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 29,710,400 |