SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-25 BS6.SI SGD $1.3200 $1.3100 $1.3500 $1.3100 $1.3200 15,969,400
2021-11-24 BS6.SI SGD $1.3300 $1.3000 $1.3700 $1.3300 $1.3400 60,334,600
2021-11-23 BS6.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 14,365,800
2021-11-22 BS6.SI SGD $1.2800 $1.2500 $1.3000 $1.2800 $1.2900 28,413,200
2021-11-19 BS6.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 23,660,500
2021-11-18 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 20,106,100
2021-11-17 BS6.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 18,210,200
2021-11-16 BS6.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.2700 24,715,300
2021-11-15 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 11,589,400
2021-11-12 BS6.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 42,722,800
2021-11-11 BS6.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 19,422,600
2021-11-10 BS6.SI SGD $1.2600 $1.2100 $1.2600 $1.2500 $1.2600 68,733,500
2021-11-09 BS6.SI SGD $1.2500 $1.2400 $1.3200 $1.2500 $1.2600 97,084,600
2021-11-08 BS6.SI SGD $1.3200 $1.2900 $1.3300 $1.3100 $1.3200 33,185,300
2021-11-05 BS6.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 54,751,800
2021-11-03 BS6.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 26,273,000
2021-11-02 BS6.SI SGD $1.3300 $1.3000 $1.3500 $1.3200 $1.3300 78,299,600
2021-11-01 BS6.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 14,822,100
2021-10-29 BS6.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 13,424,800
2021-10-28 BS6.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 16,764,800
2021-10-27 BS6.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 4,544,700
2021-10-26 BS6.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 14,184,200
2021-10-25 BS6.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 9,590,400
2021-10-22 BS6.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 9,551,400
2021-10-21 BS6.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 12,873,300
2021-10-20 BS6.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 24,972,800
2021-10-19 BS6.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 14,574,100
2021-10-18 BS6.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 15,702,300
2021-10-15 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 16,400,800
2021-10-14 BS6.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 10,540,200
2021-10-13 BS6.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 25,560,200
2021-10-12 BS6.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 16,315,800
2021-10-11 BS6.SI SGD $1.3800 $1.3600 $1.4200 $1.3700 $1.3800 39,960,000
2021-10-08 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 19,727,900
2021-10-07 BS6.SI SGD $1.3800 $1.3800 $1.4000 $1.3700 $1.3800 25,046,600
2021-10-06 BS6.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 15,246,500
2021-10-05 BS6.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 26,993,200
2021-10-04 BS6.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 22,892,900
2021-10-01 BS6.SI SGD $1.3700 $1.3600 $1.4000 $1.3700 $1.3800 23,856,900
2021-09-30 BS6.SI SGD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 24,215,100
2021-09-29 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 18,269,600
2021-09-28 BS6.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 32,166,500
2021-09-27 BS6.SI SGD $1.4000 $1.3900 $1.4500 $1.3900 $1.4000 37,603,000
2021-09-24 BS6.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 33,692,300
2021-09-23 BS6.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 47,554,500
2021-09-22 BS6.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4000 41,667,700
2021-09-21 BS6.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 28,312,400
2021-09-20 BS6.SI SGD $1.4400 $1.4200 $1.4800 $1.4300 $1.4400 37,366,900
2021-09-17 BS6.SI SGD $1.4800 $1.4600 $1.5200 $1.4700 $1.4800 55,178,800
2021-09-16 BS6.SI SGD $1.5100 $1.5000 $1.5500 $1.5000 $1.5100 39,115,088