SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 BS6.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 19,997,499
2021-09-14 BS6.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 20,395,400
2021-09-13 BS6.SI SGD $1.5600 $1.5500 $1.6200 $1.5600 $1.5700 39,494,800
2021-09-10 BS6.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 14,468,400
2021-09-09 BS6.SI SGD $1.6200 $1.5900 $1.6200 $1.6100 $1.6200 22,688,100
2021-09-08 BS6.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 9,934,300
2021-09-07 BS6.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 12,994,400
2021-09-06 BS6.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 13,648,600
2021-09-03 BS6.SI SGD $1.6200 $1.6200 $1.6700 $1.6200 $1.6300 36,102,800
2021-09-02 BS6.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 31,360,200
2021-09-01 BS6.SI SGD $1.6400 $1.6100 $1.6600 $1.6400 $1.6500 23,090,900
2021-08-31 BS6.SI SGD $1.6400 $1.6200 $1.6600 $1.6400 $1.6500 32,113,100
2021-08-30 BS6.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 18,511,400
2021-08-27 BS6.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 27,347,500
2021-08-26 BS6.SI SGD $1.6700 $1.6200 $1.6900 $1.6600 $1.6700 58,807,800
2021-08-25 BS6.SI SGD $1.6500 $1.6000 $1.6800 $1.6500 $1.6600 112,383,800
2021-08-24 BS6.SI SGD $1.6000 $1.4800 $1.6000 $1.5900 $1.6000 112,060,300
2021-08-23 BS6.SI SGD $1.4800 $1.4300 $1.5000 $1.4800 $1.4900 34,843,800
2021-08-20 BS6.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $1.4400 26,893,700
2021-08-19 BS6.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 37,595,100
2021-08-18 BS6.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 19,774,800
2021-08-17 BS6.SI SGD $1.4500 $1.4300 $1.4800 $1.4400 $1.4500 53,199,100
2021-08-16 BS6.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 25,643,400
2021-08-13 BS6.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 20,288,500
2021-08-12 BS6.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 24,236,800
2021-08-11 BS6.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 26,001,600
2021-08-10 BS6.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 38,200,100
2021-08-06 BS6.SI SGD $1.5000 $1.4700 $1.5100 $1.5000 $1.5100 64,269,300
2021-08-05 BS6.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 33,690,400
2021-08-04 BS6.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 33,984,400
2021-08-03 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 22,532,700
2021-08-02 BS6.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 25,076,400
2021-07-30 BS6.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 11,982,000
2021-07-29 BS6.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 15,998,400
2021-07-28 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 9,283,700
2021-07-27 BS6.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 29,118,700
2021-07-26 BS6.SI SGD $1.3800 $1.3800 $1.4200 $1.3800 $1.3900 12,390,000
2021-07-23 BS6.SI SGD $1.4100 $1.3800 $1.4100 $1.4000 $1.4100 23,417,100
2021-07-22 BS6.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 9,611,300
2021-07-21 BS6.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 24,707,700
2021-07-19 BS6.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 5,736,200
2021-07-16 BS6.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 14,788,100
2021-07-15 BS6.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 10,584,000
2021-07-14 BS6.SI SGD $1.3700 $1.3600 $1.4000 $1.3700 $1.3800 23,026,100
2021-07-13 BS6.SI SGD $1.3800 $1.3800 $1.4200 $1.3800 $1.3900 28,264,500
2021-07-12 BS6.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 13,635,200
2021-07-09 BS6.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 14,448,200
2021-07-08 BS6.SI SGD $1.4000 $1.3800 $1.4500 $1.3900 $1.4000 29,731,200
2021-07-07 BS6.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 18,407,400
2021-07-06 BS6.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 6,179,400